조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,180 | ▼ 490 | -5.65% | 8,740 | 8,790 | 8,020 | 30,714 |
| 26.10.13 | 8,670 | - 0 | 0.00% | 8,500 | 8,670 | 7,830 | 59,901 |
| 26.10.12 | 8,670 | ▼ 750 | -7.96% | 9,420 | 9,420 | 8,630 | 42,599 |
| 26.10.08 | 9,420 | ▲ 250 | +2.73% | 9,170 | 9,500 | 9,010 | 60,009 |
| 26.10.07 | 9,170 | ▼ 270 | -2.86% | 9,650 | 9,780 | 9,160 | 48,106 |
| 26.10.06 | 9,440 | ▲ 140 | +1.51% | 9,340 | 9,500 | 9,240 | 24,618 |
| 26.10.02 | 9,300 | ▲ 10 | +0.11% | 9,440 | 9,650 | 9,200 | 52,992 |
| 26.10.01 | 9,290 | ▲ 620 | +7.15% | 8,780 | 9,300 | 8,580 | 42,049 |
| 26.09.30 | 8,670 | ▲ 180 | +2.12% | 8,580 | 8,830 | 8,520 | 35,251 |
| 26.09.29 | 8,490 | ▲ 80 | +0.95% | 8,350 | 8,570 | 8,190 | 18,629 |
| 26.09.28 | 8,410 | ▲ 90 | +1.08% | 8,450 | 8,480 | 8,210 | 28,721 |
| 26.09.23 | 8,320 | ▲ 160 | +1.96% | 8,390 | 8,390 | 8,050 | 21,975 |
| 26.09.22 | 8,160 | ▲ 10 | +0.12% | 8,300 | 8,560 | 8,020 | 45,097 |
| 26.09.21 | 8,150 | ▲ 10 | +0.12% | 8,170 | 8,200 | 7,750 | 66,181 |
| 26.09.18 | 8,140 | ▼ 80 | -0.97% | 8,240 | 8,360 | 7,970 | 59,178 |
| 26.09.17 | 8,220 | ▲ 80 | +0.98% | 8,140 | 8,430 | 8,010 | 14,335 |
| 26.09.16 | 8,140 | ▲ 140 | +1.75% | 7,810 | 8,150 | 7,810 | 7,076 |
| 26.09.15 | 8,000 | ▲ 10 | +0.13% | 7,760 | 8,290 | 7,760 | 16,382 |
| 26.09.14 | 7,990 | ▲ 10 | +0.13% | 7,850 | 8,150 | 7,850 | 7,546 |
| 26.09.11 | 7,980 | ▼ 240 | -2.92% | 8,220 | 8,220 | 7,880 | 19,678 |