조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,970 | ▲ 10 | +0.13% | 8,000 | 8,120 | 7,910 | 31,221 |
| 26.06.15 | 7,960 | ▲ 180 | +2.31% | 8,000 | 8,070 | 7,750 | 35,283 |
| 26.06.12 | 7,780 | ▲ 460 | +6.28% | 7,250 | 7,970 | 7,250 | 48,640 |
| 26.06.11 | 7,320 | ▲ 150 | +2.09% | 7,170 | 7,400 | 7,080 | 15,085 |
| 26.06.10 | 7,170 | ▼ 120 | -1.65% | 7,200 | 7,370 | 6,955 | 44,820 |
| 26.06.09 | 7,290 | ▲ 980 | +15.53% | 6,200 | 7,650 | 6,200 | 155,968 |
| 26.06.08 | 6,310 | ▼ 560 | -8.15% | 6,600 | 6,710 | 6,310 | 33,000 |
| 26.06.05 | 6,870 | ▲ 40 | +0.59% | 6,800 | 6,970 | 6,730 | 18,340 |
| 26.06.04 | 6,830 | ▼ 10 | -0.15% | 6,610 | 6,980 | 6,610 | 14,913 |
| 26.06.02 | 6,840 | ▼ 10 | -0.15% | 6,850 | 6,990 | 6,580 | 57,279 |
| 26.06.01 | 6,850 | ▼ 340 | -4.73% | 7,220 | 7,230 | 6,600 | 45,211 |
| 26.05.29 | 7,190 | ▼ 290 | -3.88% | 7,500 | 7,500 | 7,170 | 35,930 |
| 26.05.28 | 7,480 | ▼ 170 | -2.22% | 7,650 | 7,660 | 7,300 | 33,544 |
| 26.05.27 | 7,650 | ▼ 200 | -2.55% | 7,800 | 7,840 | 7,630 | 43,044 |
| 26.05.26 | 7,850 | ▼ 160 | -2.00% | 8,010 | 8,050 | 7,800 | 28,631 |
| 26.05.22 | 8,010 | ▲ 360 | +4.71% | 7,700 | 8,010 | 7,640 | 42,176 |
| 26.05.21 | 7,650 | ▲ 10 | +0.13% | 7,700 | 7,880 | 7,650 | 20,920 |
| 26.05.20 | 7,640 | ▼ 260 | -3.29% | 7,900 | 7,900 | 7,640 | 46,169 |
| 26.05.19 | 7,900 | ▼ 40 | -0.50% | 7,940 | 8,480 | 7,860 | 56,759 |
| 26.05.18 | 7,940 | ▼ 270 | -3.29% | 8,160 | 8,190 | 7,920 | 34,721 |