조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,000 | ▼ 320 | -4.37% | 7,150 | 7,340 | 6,900 | 51,268 |
| 26.07.13 | 7,320 | ▼ 230 | -3.05% | 7,590 | 7,690 | 7,230 | 23,203 |
| 26.07.10 | 7,550 | ▲ 290 | +3.99% | 7,290 | 7,600 | 7,130 | 22,200 |
| 26.07.09 | 7,260 | ▼ 240 | -3.20% | 7,440 | 7,500 | 7,120 | 20,045 |
| 26.07.08 | 7,500 | ▼ 150 | -1.96% | 7,810 | 8,140 | 7,420 | 58,895 |
| 26.07.07 | 7,650 | ▲ 70 | +0.92% | 7,510 | 8,020 | 7,500 | 30,451 |
| 26.07.06 | 7,580 | ▼ 250 | -3.19% | 7,890 | 7,890 | 7,530 | 23,207 |
| 26.07.03 | 7,830 | ▲ 230 | +3.03% | 7,650 | 7,860 | 7,450 | 15,014 |
| 26.07.02 | 7,600 | ▼ 240 | -3.06% | 7,830 | 7,960 | 7,510 | 38,893 |
| 26.07.01 | 7,840 | ▼ 410 | -4.97% | 8,290 | 8,290 | 7,780 | 32,973 |
| 26.06.30 | 8,250 | ▼ 40 | -0.48% | 8,300 | 8,360 | 8,170 | 44,746 |
| 26.06.29 | 8,290 | ▲ 650 | +8.51% | 7,560 | 8,310 | 7,560 | 59,656 |
| 26.06.26 | 7,640 | ▼ 30 | -0.39% | 7,610 | 7,790 | 7,320 | 79,127 |
| 26.06.25 | 7,670 | ▲ 120 | +1.59% | 7,560 | 7,930 | 7,560 | 53,390 |
| 26.06.24 | 7,550 | ▲ 110 | +1.48% | 7,220 | 7,860 | 7,070 | 68,766 |
| 26.06.23 | 7,440 | ▼ 90 | -1.20% | 7,480 | 7,800 | 7,220 | 68,618 |
| 26.06.22 | 7,530 | ▲ 40 | +0.53% | 7,500 | 7,900 | 7,490 | 52,033 |
| 26.06.19 | 7,490 | ▼ 180 | -2.35% | 7,670 | 7,710 | 7,300 | 58,016 |
| 26.06.18 | 7,670 | ▼ 420 | -5.19% | 8,000 | 8,070 | 7,560 | 36,041 |
| 26.06.17 | 8,090 | ▲ 120 | +1.51% | 8,010 | 8,200 | 7,990 | 30,267 |