조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.11 | 6,210 | ▲ 10 | +0.16% | 6,090 | 6,330 | 6,090 | 12,203 |
| 26.11.10 | 6,200 | ▲ 70 | +1.14% | 6,090 | 6,290 | 6,090 | 5,518 |
| 26.11.09 | 6,130 | ▼ 150 | -2.39% | 5,970 | 6,320 | 5,970 | 10,297 |
| 26.11.06 | 6,280 | ▼ 80 | -1.26% | 6,350 | 6,350 | 6,070 | 6,263 |
| 26.11.05 | 6,360 | ▲ 10 | +0.16% | 6,350 | 6,580 | 6,260 | 7,184 |
| 26.11.04 | 6,350 | ▼ 100 | -1.55% | 6,390 | 6,510 | 6,280 | 5,477 |
| 26.11.03 | 6,450 | ▼ 160 | -2.42% | 6,320 | 6,700 | 6,320 | 8,504 |
| 26.11.02 | 6,610 | ▲ 20 | +0.30% | 6,300 | 6,710 | 6,300 | 7,432 |
| 26.10.30 | 6,590 | ▼ 10 | -0.15% | 6,570 | 6,760 | 6,420 | 19,836 |
| 26.10.29 | 6,600 | ▼ 50 | -0.75% | 6,610 | 6,670 | 6,470 | 9,374 |
| 26.10.28 | 6,650 | ▲ 60 | +0.91% | 6,530 | 6,680 | 6,530 | 2,910 |
| 26.10.27 | 6,590 | ▲ 10 | +0.15% | 6,510 | 6,740 | 6,510 | 3,469 |
| 26.10.26 | 6,580 | ▼ 30 | -0.45% | 6,550 | 6,950 | 6,550 | 8,175 |
| 26.10.23 | 6,610 | ▼ 190 | -2.79% | 6,610 | 6,910 | 6,600 | 6,149 |
| 26.10.22 | 6,800 | ▼ 130 | -1.88% | 6,910 | 7,000 | 6,800 | 7,125 |
| 26.10.21 | 6,930 | ▲ 60 | +0.87% | 6,870 | 7,030 | 6,870 | 3,477 |
| 26.10.20 | 6,870 | ▼ 80 | -1.15% | 6,720 | 7,020 | 6,720 | 3,811 |
| 26.10.19 | 6,950 | ▲ 70 | +1.02% | 6,600 | 7,030 | 6,600 | 2,083 |
| 26.10.16 | 6,880 | ▲ 130 | +1.93% | 6,580 | 7,020 | 6,580 | 10,455 |
| 26.10.15 | 6,750 | ▼ 310 | -4.39% | 7,060 | 7,060 | 6,680 | 13,034 |