조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 17,930 | ▼ 1,730 | -8.80% | 19,670 | 19,670 | 17,790 | 336,987 |
| 26.05.26 | 19,660 | ▲ 1,090 | +5.87% | 19,110 | 21,050 | 18,990 | 430,450 |
| 26.05.22 | 18,570 | ▲ 750 | +4.21% | 18,060 | 18,750 | 17,870 | 191,434 |
| 26.05.21 | 17,820 | ▲ 520 | +3.01% | 17,500 | 18,610 | 17,500 | 180,451 |
| 26.05.20 | 17,300 | ▼ 1,610 | -8.51% | 18,910 | 18,910 | 17,000 | 279,731 |
| 26.05.19 | 18,910 | ▼ 1,290 | -6.39% | 20,150 | 20,650 | 18,120 | 402,732 |
| 26.05.18 | 20,200 | ▲ 1,750 | +9.49% | 18,630 | 21,500 | 18,300 | 772,463 |
| 26.05.15 | 18,450 | ▼ 560 | -2.95% | 19,050 | 19,820 | 17,950 | 439,823 |
| 26.05.14 | 19,010 | ▼ 2,390 | -11.17% | 21,400 | 21,625 | 18,350 | 711,890 |
| 26.05.13 | 21,400 | ▲ 300 | +1.42% | 21,000 | 21,700 | 20,000 | 336,294 |
| 26.05.12 | 21,100 | ▼ 2,450 | -10.40% | 24,100 | 24,850 | 20,550 | 852,248 |
| 26.05.11 | 23,550 | ▲ 700 | +3.06% | 23,250 | 25,550 | 22,550 | 1,484,621 |
| 26.05.08 | 22,850 | ▲ 1,900 | +9.07% | 20,950 | 22,850 | 20,250 | 329,502 |
| 26.05.07 | 20,950 | ▼ 950 | -4.34% | 22,000 | 22,250 | 20,750 | 208,381 |
| 26.05.06 | 21,900 | ▼ 1,250 | -5.40% | 23,150 | 23,300 | 21,750 | 331,787 |
| 26.05.04 | 23,150 | ▲ 650 | +2.89% | 23,000 | 23,850 | 22,050 | 620,885 |
| 26.04.30 | 22,500 | ▼ 350 | -1.53% | 22,900 | 24,350 | 22,500 | 802 |
| 26.04.29 | 22,850 | ▲ 350 | +1.56% | 22,300 | 23,100 | 21,350 | 309,375 |
| 26.04.28 | 22,500 | ▲ 200 | +0.90% | 22,300 | 23,600 | 21,800 | 555,057 |
| 26.04.27 | 22,300 | ▲ 850 | +3.96% | 21,450 | 22,450 | 20,650 | 434,418 |