조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 9,750 | ▼ 480 | -4.69% | 10,280 | 10,280 | 9,720 | 102,772 |
| 26.06.24 | 10,230 | ▲ 380 | +3.86% | 9,710 | 10,330 | 9,710 | 122,632 |
| 26.06.23 | 9,850 | ▼ 940 | -8.71% | 10,590 | 10,840 | 9,810 | 234,963 |
| 26.06.22 | 10,790 | ▼ 410 | -3.66% | 10,990 | 11,320 | 10,310 | 202,521 |
| 26.06.19 | 11,200 | ▼ 920 | -7.59% | 12,120 | 12,360 | 10,870 | 379,406 |
| 26.06.18 | 12,120 | ▼ 930 | -7.13% | 13,080 | 13,130 | 12,110 | 206,068 |
| 26.06.17 | 13,050 | ▲ 80 | +0.62% | 13,000 | 13,500 | 12,360 | 237,560 |
| 26.06.16 | 12,970 | ▲ 500 | +4.01% | 12,610 | 13,860 | 12,400 | 319,355 |
| 26.06.15 | 12,470 | ▼ 950 | -7.08% | 13,420 | 14,130 | 12,000 | 325,525 |
| 26.06.12 | 13,420 | ▲ 130 | +0.98% | 14,020 | 14,170 | 13,390 | 204,240 |
| 26.06.11 | 13,290 | ▲ 80 | +0.61% | 13,080 | 13,350 | 12,200 | 247,114 |
| 26.06.10 | 13,210 | ▼ 200 | -1.49% | 13,410 | 13,770 | 12,540 | 294,777 |
| 26.06.09 | 13,410 | ▲ 320 | +2.44% | 13,210 | 14,200 | 13,210 | 159,434 |
| 26.06.08 | 13,090 | ▼ 1,220 | -8.53% | 12,810 | 14,100 | 12,810 | 218,467 |
| 26.06.05 | 14,310 | ▼ 810 | -5.36% | 14,800 | 15,030 | 14,010 | 149,216 |
| 26.06.04 | 15,120 | ▲ 40 | +0.27% | 15,130 | 15,600 | 14,680 | 166,170 |
| 26.06.02 | 15,080 | ▼ 820 | -5.16% | 15,110 | 15,430 | 14,330 | 348,038 |
| 26.06.01 | 15,900 | ▼ 1,540 | -8.83% | 17,400 | 17,450 | 15,680 | 387,501 |
| 26.05.29 | 17,440 | ▼ 710 | -3.91% | 18,330 | 18,830 | 17,080 | 242,103 |
| 26.05.28 | 18,150 | ▲ 220 | +1.23% | 17,930 | 18,380 | 17,270 | 296,689 |