조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 8,130 | ▲ 1,870 | +29.87% | 6,180 | 8,130 | 5,950 | 2,472,158 |
| 26.10.22 | 6,260 | ▼ 380 | -5.72% | 6,600 | 6,650 | 6,260 | 62,151 |
| 26.10.21 | 6,640 | ▲ 100 | +1.53% | 6,780 | 7,040 | 6,550 | 140,045 |
| 26.10.20 | 6,540 | ▼ 150 | -2.24% | 6,760 | 6,760 | 6,450 | 46,138 |
| 26.10.19 | 6,690 | ▲ 300 | +4.69% | 6,210 | 6,760 | 6,150 | 45,843 |
| 26.10.16 | 6,390 | ▲ 290 | +4.75% | 6,190 | 6,530 | 6,150 | 59,398 |
| 26.10.15 | 6,100 | ▼ 700 | -10.29% | 6,720 | 6,720 | 6,040 | 97,281 |
| 26.10.14 | 6,800 | ▼ 150 | -2.16% | 6,870 | 7,130 | 6,730 | 44,055 |
| 26.10.13 | 6,950 | ▼ 250 | -3.47% | 7,000 | 7,200 | 6,700 | 105,944 |
| 26.10.12 | 7,200 | ▼ 650 | -8.28% | 7,780 | 7,850 | 7,190 | 118,117 |
| 26.10.08 | 7,850 | ▼ 220 | -2.73% | 8,140 | 8,150 | 7,610 | 75,462 |
| 26.10.07 | 8,070 | ▼ 630 | -7.24% | 8,730 | 8,780 | 8,060 | 223,932 |
| 26.10.06 | 8,700 | ▼ 130 | -1.47% | 9,100 | 9,180 | 8,570 | 252,135 |
| 26.10.02 | 8,830 | ▲ 430 | +5.12% | 8,400 | 9,440 | 8,340 | 760,941 |
| 26.10.01 | 8,400 | ▲ 260 | +3.19% | 8,220 | 8,400 | 8,020 | 44,966 |
| 26.09.30 | 8,140 | ▲ 130 | +1.62% | 8,170 | 8,380 | 8,090 | 54,213 |
| 26.09.29 | 8,010 | ▼ 420 | -4.98% | 8,290 | 8,430 | 7,900 | 98,579 |
| 26.09.28 | 8,430 | ▲ 130 | +1.57% | 8,300 | 8,730 | 8,150 | 113,537 |
| 26.09.23 | 8,300 | ▲ 150 | +1.84% | 8,160 | 8,700 | 8,070 | 164,919 |
| 26.09.22 | 8,150 | ▲ 90 | +1.12% | 8,130 | 8,570 | 8,090 | 78,679 |