조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,260 | ▼ 120 | -2.23% | 5,380 | 5,690 | 5,200 | 118,325 |
| 26.05.14 | 5,380 | ▲ 130 | +2.48% | 5,170 | 5,470 | 5,090 | 187,500 |
| 26.05.13 | 5,250 | ▼ 220 | -4.02% | 5,470 | 5,470 | 5,140 | 177,323 |
| 26.05.12 | 5,470 | ▼ 120 | -2.15% | 5,590 | 5,590 | 5,330 | 143,857 |
| 26.05.11 | 5,590 | ▼ 110 | -1.93% | 5,720 | 5,750 | 5,420 | 177,808 |
| 26.05.08 | 5,700 | ▲ 160 | +2.89% | 5,540 | 5,810 | 5,430 | 192,495 |
| 26.05.07 | 5,540 | ▲ 200 | +3.75% | 5,290 | 5,620 | 5,040 | 356,159 |
| 26.05.06 | 5,340 | ▼ 330 | -5.82% | 5,890 | 5,890 | 5,300 | 448,202 |
| 26.05.04 | 5,670 | ▼ 300 | -5.03% | 5,970 | 6,050 | 5,540 | 344,231 |
| 26.04.30 | 5,970 | ▲ 40 | +0.67% | 5,910 | 6,240 | 5,630 | 312,102 |
| 26.04.29 | 5,930 | ▼ 660 | -10.02% | 6,260 | 6,450 | 5,820 | 556,470 |
| 26.04.28 | 6,590 | ▼ 260 | -3.80% | 6,750 | 6,920 | 6,400 | 323,384 |
| 26.04.27 | 6,850 | ▲ 50 | +0.74% | 6,800 | 6,980 | 6,700 | 328,172 |
| 26.04.24 | 6,800 | ▲ 270 | +4.13% | 6,670 | 6,800 | 6,440 | 237,047 |
| 26.04.23 | 6,530 | ▲ 100 | +1.56% | 6,430 | 6,680 | 6,330 | 400,149 |
| 26.04.22 | 6,430 | ▲ 130 | +2.06% | 6,300 | 6,480 | 6,240 | 195,024 |
| 26.04.21 | 6,300 | ▲ 230 | +3.79% | 6,060 | 6,390 | 6,050 | 334,524 |
| 26.04.20 | 6,070 | ▲ 330 | +5.75% | 5,740 | 6,070 | 5,740 | 188,328 |
| 26.04.17 | 5,740 | ▲ 80 | +1.41% | 5,660 | 5,800 | 5,590 | 189,233 |
| 26.04.16 | 5,660 | ▼ 10 | -0.18% | 5,570 | 5,670 | 5,570 | 173,200 |