조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,360 | ▲ 30 | +0.56% | 5,330 | 5,600 | 5,300 | 64,909 |
| 26.10.13 | 5,330 | ▼ 50 | -0.93% | 5,330 | 5,380 | 5,260 | 107,775 |
| 26.10.12 | 5,380 | ▼ 80 | -1.47% | 5,350 | 5,650 | 5,340 | 67,623 |
| 26.10.08 | 5,460 | ▲ 120 | +2.25% | 5,340 | 5,770 | 5,280 | 62,903 |
| 26.10.07 | 5,340 | ▼ 10 | -0.19% | 5,340 | 5,430 | 5,290 | 42,850 |
| 26.10.06 | 5,350 | ▼ 20 | -0.37% | 5,360 | 5,360 | 5,280 | 35,984 |
| 26.10.02 | 5,370 | ▲ 40 | +0.75% | 5,230 | 5,640 | 5,230 | 71,701 |
| 26.10.01 | 5,330 | ▼ 20 | -0.37% | 5,360 | 5,440 | 5,260 | 84,756 |
| 26.09.30 | 5,350 | ▲ 10 | +0.19% | 5,260 | 5,350 | 5,220 | 62,601 |
| 26.09.29 | 5,340 | ▼ 10 | -0.19% | 5,280 | 5,340 | 5,160 | 57,639 |
| 26.09.28 | 5,350 | ▼ 110 | -2.01% | 5,420 | 5,420 | 5,250 | 129,569 |
| 26.09.23 | 5,460 | ▲ 90 | +1.68% | 5,370 | 5,460 | 5,280 | 125,722 |
| 26.09.22 | 5,370 | ▲ 20 | +0.37% | 5,350 | 5,430 | 5,230 | 131,329 |
| 26.09.21 | 5,350 | ▲ 120 | +2.29% | 5,290 | 5,750 | 5,220 | 102,336 |
| 26.09.18 | 5,230 | ▼ 90 | -1.69% | 5,320 | 5,500 | 5,230 | 89,202 |
| 26.09.17 | 5,320 | ▲ 60 | +1.14% | 5,250 | 5,320 | 5,160 | 46,797 |
| 26.09.16 | 5,260 | ▼ 30 | -0.57% | 5,280 | 5,290 | 5,160 | 48,432 |
| 26.09.15 | 5,290 | ▼ 50 | -0.94% | 5,250 | 5,320 | 5,210 | 29,180 |
| 26.09.14 | 5,340 | ▼ 30 | -0.56% | 5,250 | 5,400 | 5,210 | 63,549 |
| 26.09.11 | 5,370 | ▲ 120 | +2.29% | 5,110 | 5,390 | 5,110 | 47,023 |