조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,775 | ▼ 285 | -5.63% | 5,060 | 5,100 | 4,770 | 415,413 |
| 26.06.15 | 5,060 | ▲ 560 | +12.44% | 4,725 | 5,090 | 4,510 | 451,251 |
| 26.06.12 | 4,500 | ▼ 520 | -10.36% | 4,970 | 5,320 | 4,500 | 475,122 |
| 26.06.11 | 5,020 | ▲ 565 | +12.68% | 4,455 | 5,100 | 4,455 | 755,367 |
| 26.06.10 | 4,455 | ▲ 330 | +8.00% | 4,140 | 4,520 | 4,090 | 203,392 |
| 26.06.09 | 4,125 | ▲ 95 | +2.36% | 4,050 | 4,290 | 4,020 | 123,179 |
| 26.06.08 | 4,030 | ▼ 325 | -7.46% | 4,200 | 4,215 | 4,030 | 134,338 |
| 26.06.05 | 4,355 | ▲ 50 | +1.16% | 4,310 | 4,385 | 4,280 | 79,664 |
| 26.06.04 | 4,305 | ▼ 200 | -4.44% | 4,550 | 4,570 | 4,240 | 226,245 |
| 26.06.02 | 4,505 | ▼ 250 | -5.26% | 4,755 | 4,755 | 4,400 | 201,436 |
| 26.06.01 | 4,755 | ▼ 295 | -5.84% | 5,050 | 5,050 | 4,755 | 147,405 |
| 26.05.29 | 5,050 | ▼ 170 | -3.26% | 5,230 | 5,230 | 4,960 | 99,583 |
| 26.05.28 | 5,220 | ▼ 250 | -4.57% | 5,500 | 5,500 | 5,150 | 93,586 |
| 26.05.27 | 5,470 | ▲ 50 | +0.92% | 5,400 | 5,690 | 5,210 | 328,491 |
| 26.05.26 | 5,420 | ▲ 240 | +4.63% | 5,180 | 5,690 | 5,160 | 243,836 |
| 26.05.22 | 5,180 | ▲ 340 | +7.02% | 4,835 | 5,310 | 4,765 | 207,706 |
| 26.05.21 | 4,840 | ▼ 140 | -2.81% | 4,995 | 5,050 | 4,770 | 352,302 |
| 26.05.20 | 4,980 | ▼ 220 | -4.23% | 5,110 | 5,110 | 4,905 | 177,925 |
| 26.05.19 | 5,200 | ▼ 100 | -1.89% | 5,150 | 5,380 | 5,080 | 137,871 |
| 26.05.18 | 5,300 | ▲ 40 | +0.76% | 5,260 | 5,320 | 5,110 | 111,204 |