조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,330 | ▼ 170 | -3.09% | 5,370 | 5,460 | 5,270 | 34,355 |
| 26.05.14 | 5,500 | ▼ 20 | -0.36% | 5,440 | 5,550 | 5,260 | 32,542 |
| 26.05.13 | 5,520 | ▲ 90 | +1.66% | 5,440 | 5,560 | 5,390 | 19,297 |
| 26.05.12 | 5,430 | ▼ 260 | -4.57% | 5,700 | 5,970 | 5,390 | 37,995 |
| 26.05.11 | 5,690 | ▼ 270 | -4.53% | 5,960 | 6,050 | 5,610 | 46,295 |
| 26.05.08 | 5,960 | ▼ 120 | -1.97% | 6,090 | 6,160 | 5,830 | 33,821 |
| 26.05.07 | 6,080 | ▼ 380 | -5.88% | 6,470 | 6,470 | 6,030 | 52,858 |
| 26.05.06 | 6,460 | ▲ 310 | +5.04% | 6,180 | 6,620 | 6,180 | 127,314 |
| 26.05.04 | 6,150 | ▼ 180 | -2.84% | 6,640 | 6,640 | 6,130 | 44,197 |
| 26.04.30 | 6,330 | ▼ 30 | -0.47% | 6,360 | 6,570 | 6,220 | 42,347 |
| 26.04.29 | 6,360 | ▲ 110 | +1.76% | 6,250 | 6,430 | 6,150 | 32,427 |
| 26.04.28 | 6,250 | ▼ 90 | -1.42% | 6,350 | 6,680 | 6,210 | 34,319 |
| 26.04.27 | 6,340 | ▼ 120 | -1.86% | 6,460 | 6,550 | 6,300 | 40,944 |
| 26.04.24 | 6,460 | ▲ 190 | +3.03% | 6,260 | 6,650 | 6,260 | 85,713 |
| 26.04.23 | 6,270 | ▼ 260 | -3.98% | 6,670 | 6,670 | 6,150 | 101,183 |
| 26.04.22 | 6,530 | ▲ 400 | +6.53% | 6,130 | 7,460 | 6,050 | 864,303 |
| 26.04.21 | 6,130 | ▼ 30 | -0.49% | 6,360 | 6,360 | 6,080 | 26,703 |
| 26.04.20 | 6,160 | ▲ 80 | +1.32% | 6,080 | 6,350 | 6,020 | 39,496 |
| 26.04.17 | 6,080 | ▼ 150 | -2.41% | 6,230 | 6,230 | 6,030 | 25,424 |
| 26.04.16 | 6,230 | ▲ 490 | +8.54% | 5,770 | 6,330 | 5,770 | 112,823 |