조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,265 | ▼ 165 | -3.72% | 4,395 | 4,395 | 4,220 | 14,772 |
| 26.06.15 | 4,430 | ▲ 140 | +3.26% | 4,345 | 4,450 | 4,185 | 17,070 |
| 26.06.12 | 4,290 | ▲ 360 | +9.16% | 3,960 | 4,355 | 3,960 | 32,597 |
| 26.06.11 | 3,930 | ▼ 65 | -1.63% | 3,985 | 4,060 | 3,830 | 25,283 |
| 26.06.10 | 3,995 | ▲ 70 | +1.78% | 3,810 | 4,030 | 3,810 | 20,838 |
| 26.06.09 | 3,925 | ▲ 115 | +3.02% | 3,810 | 4,030 | 3,810 | 32,763 |
| 26.06.08 | 3,810 | ▼ 420 | -9.93% | 3,825 | 4,160 | 3,810 | 52,850 |
| 26.06.05 | 4,230 | ▼ 295 | -6.52% | 4,335 | 4,460 | 4,160 | 52,035 |
| 26.06.04 | 4,525 | ▼ 295 | -6.12% | 4,780 | 5,150 | 4,525 | 211,031 |
| 26.06.02 | 4,820 | ▼ 75 | -1.53% | 4,795 | 4,850 | 4,550 | 37,594 |
| 26.06.01 | 4,895 | ▼ 95 | -1.90% | 4,785 | 4,905 | 4,555 | 37,189 |
| 26.05.29 | 4,990 | ▼ 30 | -0.60% | 5,020 | 5,030 | 4,570 | 45,925 |
| 26.05.28 | 5,020 | ▲ 80 | +1.62% | 4,895 | 5,170 | 4,800 | 47,639 |
| 26.05.27 | 4,940 | ▼ 350 | -6.62% | 5,490 | 5,500 | 4,840 | 59,790 |
| 26.05.26 | 5,290 | ▲ 280 | +5.59% | 5,240 | 5,500 | 5,070 | 65,649 |
| 26.05.22 | 5,010 | ▲ 155 | +3.19% | 4,820 | 5,080 | 4,820 | 14,717 |
| 26.05.21 | 4,855 | ▲ 85 | +1.78% | 4,810 | 5,000 | 4,600 | 24,003 |
| 26.05.20 | 4,770 | ▼ 260 | -5.17% | 4,910 | 5,010 | 4,615 | 49,400 |
| 26.05.19 | 5,030 | ▼ 170 | -3.27% | 5,200 | 5,230 | 4,920 | 20,403 |
| 26.05.18 | 5,200 | ▼ 130 | -2.44% | 5,330 | 5,390 | 5,010 | 31,689 |