조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,110 | ▲ 100 | +3.32% | 2,930 | 3,510 | 2,930 | 22,863 |
| 26.10.13 | 3,010 | ▼ 65 | -2.11% | 3,000 | 3,095 | 2,995 | 9,856 |
| 26.10.12 | 3,075 | ▼ 80 | -2.54% | 3,195 | 3,195 | 3,050 | 3,875 |
| 26.10.08 | 3,155 | ▼ 15 | -0.47% | 3,170 | 3,175 | 3,090 | 2,740 |
| 26.10.07 | 3,170 | ▲ 15 | +0.48% | 3,095 | 3,190 | 3,095 | 5,684 |
| 26.10.06 | 3,155 | ▲ 45 | +1.45% | 3,110 | 3,180 | 3,020 | 14,669 |
| 26.10.02 | 3,110 | ▲ 10 | +0.32% | 3,075 | 3,130 | 3,000 | 8,874 |
| 26.10.01 | 3,100 | ▲ 70 | +2.31% | 3,100 | 3,100 | 2,995 | 5,258 |
| 26.09.30 | 3,030 | ▲ 55 | +1.85% | 2,955 | 3,105 | 2,950 | 9,510 |
| 26.09.29 | 2,975 | ▼ 65 | -2.14% | 3,040 | 3,105 | 2,955 | 4,157 |
| 26.09.28 | 3,040 | ▲ 45 | +1.50% | 3,015 | 3,045 | 2,970 | 5,394 |
| 26.09.23 | 2,995 | ▲ 20 | +0.67% | 3,090 | 3,090 | 2,920 | 14,984 |
| 26.09.22 | 2,975 | - 0 | 0.00% | 2,980 | 2,980 | 2,925 | 6,760 |
| 26.09.21 | 2,975 | ▲ 55 | +1.88% | 2,920 | 2,975 | 2,890 | 2,652 |
| 26.09.18 | 2,920 | ▼ 5 | -0.17% | 3,005 | 3,005 | 2,890 | 8,703 |
| 26.09.17 | 2,925 | ▼ 45 | -1.52% | 2,985 | 3,010 | 2,920 | 3,208 |
| 26.09.16 | 2,970 | ▼ 10 | -0.34% | 3,065 | 3,080 | 2,920 | 5,919 |
| 26.09.15 | 2,980 | ▲ 40 | +1.36% | 2,955 | 2,985 | 2,895 | 2,360 |
| 26.09.14 | 2,940 | ▼ 60 | -2.00% | 2,825 | 2,975 | 2,825 | 10,966 |
| 26.09.11 | 3,000 | ▼ 35 | -1.15% | 3,030 | 3,035 | 2,945 | 1,931 |