조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,050 | ▼ 690 | -8.91% | 7,740 | 7,740 | 6,950 | 839,993 |
| 26.05.14 | 7,740 | ▼ 380 | -4.68% | 8,120 | 8,120 | 7,600 | 762,222 |
| 26.05.13 | 8,120 | ▲ 50 | +0.62% | 7,760 | 8,290 | 7,530 | 1,139,756 |
| 26.05.12 | 8,070 | ▼ 690 | -7.88% | 9,010 | 9,010 | 7,400 | 2,507,918 |
| 26.05.11 | 8,760 | ▼ 370 | -4.05% | 9,640 | 9,820 | 8,710 | 2,097,501 |
| 26.05.08 | 9,130 | ▼ 120 | -1.30% | 8,800 | 9,600 | 8,420 | 2,184 |
| 26.05.07 | 9,250 | ▼ 760 | -7.59% | 10,230 | 10,240 | 8,890 | 3,190,453 |
| 26.05.06 | 10,010 | ▲ 1,840 | +22.52% | 8,580 | 10,590 | 8,550 | 21,460,673 |
| 26.05.04 | 8,170 | ▲ 210 | +2.64% | 8,040 | 8,800 | 7,950 | 4,609,780 |
| 26.04.30 | 7,960 | ▲ 270 | +3.51% | 8,300 | 9,120 | 7,850 | 7,681,971 |
| 26.04.29 | 7,690 | ▲ 40 | +0.52% | 7,650 | 8,170 | 7,330 | 4,261,159 |
| 26.04.28 | 7,650 | ▼ 370 | -4.61% | 8,020 | 8,040 | 7,410 | 2,343,541 |
| 26.04.27 | 8,020 | ▲ 1,040 | +14.90% | 7,300 | 8,630 | 7,250 | 16,955,946 |
| 26.04.24 | 6,980 | ▲ 250 | +3.71% | 6,800 | 7,540 | 6,770 | 6,699,441 |
| 26.04.23 | 6,730 | ▼ 250 | -3.58% | 6,870 | 6,970 | 6,410 | 2,681,529 |
| 26.04.22 | 6,980 | ▲ 730 | +11.68% | 6,480 | 7,780 | 6,250 | 23,292,868 |
| 26.04.21 | 6,250 | ▼ 480 | -7.13% | 6,740 | 6,750 | 6,220 | 2,637,195 |
| 26.04.20 | 6,730 | ▲ 430 | +6.83% | 6,320 | 7,520 | 6,220 | 17,475,484 |
| 26.04.17 | 6,300 | ▼ 560 | -8.16% | 6,530 | 6,680 | 6,140 | 6,687,954 |
| 26.04.16 | 6,860 | ▲ 1,580 | +29.92% | 5,420 | 6,860 | 5,240 | 25,089,066 |