조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,400 | ▼ 410 | -7.06% | 5,770 | 5,860 | 5,340 | 895,394 |
| 26.10.13 | 5,810 | ▼ 420 | -6.74% | 5,950 | 6,200 | 5,600 | 965,885 |
| 26.10.12 | 6,230 | ▼ 80 | -1.27% | 6,360 | 6,720 | 6,100 | 3,556,810 |
| 26.10.08 | 6,310 | ▲ 320 | +5.34% | 6,040 | 7,080 | 6,040 | 14,055,777 |
| 26.10.07 | 5,990 | ▼ 410 | -6.41% | 6,450 | 6,470 | 5,970 | 1,284,866 |
| 26.10.06 | 6,400 | ▲ 240 | +3.90% | 6,160 | 6,500 | 6,040 | 2,730,827 |
| 26.10.02 | 6,160 | ▼ 90 | -1.44% | 6,170 | 6,370 | 6,060 | 1,357,217 |
| 26.10.01 | 6,250 | ▲ 150 | +2.46% | 6,050 | 6,350 | 6,020 | 2,629,402 |
| 26.09.30 | 6,100 | ▼ 90 | -1.45% | 6,150 | 6,210 | 5,880 | 3,174,359 |
| 26.09.29 | 6,190 | ▲ 800 | +14.84% | 5,410 | 6,690 | 5,180 | 23,512,768 |
| 26.09.28 | 5,390 | ▲ 695 | +14.80% | 4,875 | 5,450 | 4,860 | 5,814,222 |
| 26.09.23 | 4,695 | ▼ 20 | -0.42% | 4,715 | 4,835 | 4,655 | 203,192 |
| 26.09.22 | 4,715 | ▼ 95 | -1.98% | 4,840 | 4,950 | 4,645 | 430,731 |
| 26.09.21 | 4,810 | ▼ 140 | -2.83% | 4,950 | 4,990 | 4,765 | 358,844 |
| 26.09.18 | 4,950 | ▼ 40 | -0.80% | 5,110 | 5,140 | 4,900 | 543,846 |
| 26.09.17 | 4,990 | ▼ 80 | -1.58% | 5,220 | 5,260 | 4,955 | 838,503 |
| 26.09.16 | 5,070 | ▲ 270 | +5.63% | 4,755 | 5,150 | 4,750 | 1,723,968 |
| 26.09.15 | 4,800 | ▼ 200 | -4.00% | 4,850 | 5,230 | 4,650 | 1,581,702 |
| 26.09.14 | 5,000 | ▼ 80 | -1.57% | 5,030 | 5,170 | 4,930 | 889,647 |
| 26.09.11 | 5,080 | ▲ 140 | +2.83% | 4,835 | 5,200 | 4,790 | 1,940,710 |