조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,330 | ▼ 10 | -0.19% | 5,530 | 5,680 | 5,250 | 339,784 |
| 26.06.15 | 5,340 | ▲ 140 | +2.69% | 5,350 | 5,500 | 5,130 | 299,018 |
| 26.06.12 | 5,200 | ▲ 270 | +5.48% | 5,110 | 5,370 | 5,100 | 383,421 |
| 26.06.11 | 4,930 | ▲ 20 | +0.41% | 4,855 | 4,950 | 4,550 | 259,920 |
| 26.06.10 | 4,910 | ▼ 240 | -4.66% | 5,080 | 5,150 | 4,745 | 309,911 |
| 26.06.09 | 5,150 | ▲ 325 | +6.74% | 4,965 | 5,330 | 4,965 | 330,238 |
| 26.06.08 | 4,825 | ▼ 365 | -7.03% | 4,675 | 5,000 | 4,610 | 453,360 |
| 26.06.05 | 5,190 | ▼ 480 | -8.47% | 5,470 | 5,550 | 5,110 | 584,911 |
| 26.06.04 | 5,670 | ▲ 50 | +0.89% | 5,670 | 6,070 | 5,610 | 742,630 |
| 26.06.02 | 5,620 | ▼ 360 | -6.02% | 5,910 | 6,020 | 5,550 | 875,173 |
| 26.06.01 | 5,980 | ▲ 190 | +3.28% | 5,790 | 6,820 | 5,620 | 3,162,182 |
| 26.05.29 | 5,790 | ▼ 490 | -7.80% | 6,390 | 6,390 | 5,640 | 1,061,956 |
| 26.05.28 | 6,280 | ▼ 650 | -9.38% | 6,890 | 6,910 | 6,120 | 971,103 |
| 26.05.27 | 6,930 | ▼ 770 | -10.00% | 7,850 | 7,960 | 6,800 | 1,173,671 |
| 26.05.26 | 7,700 | ▲ 100 | +1.32% | 7,850 | 8,250 | 7,590 | 1,719,285 |
| 26.05.22 | 7,600 | ▲ 20 | +0.26% | 7,620 | 7,810 | 7,350 | 1,240,912 |
| 26.05.21 | 7,580 | ▲ 780 | +11.47% | 7,200 | 7,910 | 7,140 | 1,920,903 |
| 26.05.20 | 6,800 | ▼ 600 | -8.11% | 7,500 | 7,500 | 6,790 | 455,778 |
| 26.05.19 | 7,400 | ▲ 430 | +6.17% | 6,970 | 7,400 | 6,700 | 678,013 |
| 26.05.18 | 6,970 | ▼ 80 | -1.13% | 7,050 | 7,260 | 6,400 | 692,893 |