조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,890 | ▼ 610 | -13.56% | 4,500 | 4,500 | 3,890 | 670,100 |
| 26.05.14 | 4,500 | ▲ 170 | +3.93% | 4,315 | 4,500 | 4,190 | 706,684 |
| 26.05.13 | 4,330 | ▼ 160 | -3.56% | 4,490 | 4,490 | 4,260 | 857,544 |
| 26.05.12 | 4,490 | ▲ 5 | +0.11% | 4,465 | 5,200 | 4,075 | 10,860,100 |
| 26.05.11 | 4,485 | ▲ 1,035 | +30.00% | 3,735 | 4,485 | 3,735 | 13,837,458 |
| 26.05.08 | 3,450 | ▲ 795 | +29.94% | 2,840 | 3,450 | 2,840 | 5,834,692 |
| 26.05.07 | 2,655 | ▼ 50 | -1.85% | 2,705 | 2,710 | 2,630 | 149,909 |
| 26.05.06 | 2,705 | ▼ 165 | -5.75% | 2,870 | 2,880 | 2,685 | 512,157 |
| 26.05.04 | 2,870 | ▲ 105 | +3.80% | 2,775 | 2,885 | 2,775 | 234,851 |
| 26.04.30 | 2,765 | ▼ 35 | -1.25% | 2,775 | 2,810 | 2,755 | 119,629 |
| 26.04.29 | 2,800 | ▼ 30 | -1.06% | 2,825 | 2,830 | 2,780 | 71,538 |
| 26.04.28 | 2,830 | ▼ 20 | -0.70% | 2,860 | 2,865 | 2,800 | 118,121 |
| 26.04.27 | 2,850 | ▼ 5 | -0.18% | 2,915 | 2,915 | 2,795 | 169,457 |
| 26.04.24 | 2,855 | ▲ 165 | +6.13% | 2,795 | 2,970 | 2,770 | 692,163 |
| 26.04.23 | 2,690 | ▼ 35 | -1.28% | 2,725 | 2,760 | 2,620 | 111,221 |
| 26.04.22 | 2,725 | ▼ 45 | -1.62% | 2,770 | 2,785 | 2,670 | 155,521 |
| 26.04.21 | 2,770 | ▲ 135 | +5.12% | 2,650 | 2,845 | 2,635 | 534,623 |
| 26.04.20 | 2,635 | ▼ 15 | -0.57% | 2,650 | 2,650 | 2,595 | 76,280 |
| 26.04.17 | 2,650 | ▲ 25 | +0.95% | 2,685 | 2,695 | 2,590 | 105,448 |
| 26.04.16 | 2,625 | ▲ 115 | +4.58% | 2,535 | 2,630 | 2,500 | 198,840 |