조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,250 | ▼ 40 | -1.75% | 2,295 | 2,355 | 2,225 | 139,260 |
| 26.06.15 | 2,290 | ▼ 45 | -1.93% | 2,420 | 2,445 | 2,250 | 238,172 |
| 26.06.12 | 2,335 | ▲ 45 | +1.97% | 2,360 | 2,475 | 2,315 | 232,162 |
| 26.06.11 | 2,290 | - 0 | 0.00% | 2,270 | 2,290 | 2,175 | 271,349 |
| 26.06.10 | 2,290 | ▼ 125 | -5.18% | 2,345 | 2,455 | 2,210 | 400,710 |
| 26.06.09 | 2,415 | ▼ 80 | -3.21% | 2,515 | 2,670 | 2,390 | 436,371 |
| 26.06.08 | 2,495 | ▼ 340 | -11.99% | 2,480 | 2,645 | 2,450 | 401,405 |
| 26.06.05 | 2,835 | ▼ 200 | -6.59% | 2,970 | 3,015 | 2,830 | 367,983 |
| 26.06.04 | 3,035 | ▲ 65 | +2.19% | 2,975 | 3,165 | 2,890 | 375,812 |
| 26.06.02 | 2,970 | ▼ 220 | -6.90% | 3,235 | 3,235 | 2,920 | 514,973 |
| 26.06.01 | 3,190 | ▼ 310 | -8.86% | 3,480 | 3,965 | 3,160 | 890,562 |
| 26.05.29 | 3,500 | ▼ 435 | -11.05% | 3,930 | 4,035 | 3,500 | 404,058 |
| 26.05.28 | 3,935 | ▼ 135 | -3.32% | 4,190 | 4,225 | 3,500 | 543,872 |
| 26.05.27 | 4,070 | ▲ 100 | +2.52% | 3,980 | 4,295 | 3,760 | 810,071 |
| 26.05.26 | 3,970 | ▲ 285 | +7.73% | 3,805 | 4,140 | 3,630 | 865,127 |
| 26.05.22 | 3,685 | ▲ 95 | +2.65% | 3,650 | 3,785 | 3,350 | 627,946 |
| 26.05.21 | 3,590 | - 0 | 0.00% | 3,620 | 3,720 | 3,410 | 579,678 |
| 26.05.20 | 3,590 | ▲ 135 | +3.91% | 3,495 | 3,800 | 3,250 | 934,471 |
| 26.05.19 | 3,455 | ▼ 5 | -0.14% | 3,445 | 3,590 | 3,235 | 790,185 |
| 26.05.18 | 3,460 | ▼ 430 | -11.05% | 3,670 | 3,800 | 3,230 | 1,008,046 |