조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,631 | ▲ 86 | +5.57% | 1,526 | 1,679 | 1,526 | 47,414 |
| 26.10.13 | 1,545 | ▼ 55 | -3.44% | 1,600 | 1,600 | 1,440 | 72,062 |
| 26.10.12 | 1,600 | ▼ 82 | -4.88% | 1,678 | 1,690 | 1,597 | 93,056 |
| 26.10.08 | 1,682 | ▲ 3 | +0.18% | 1,681 | 1,696 | 1,587 | 48,427 |
| 26.10.07 | 1,679 | ▼ 11 | -0.65% | 1,690 | 1,699 | 1,601 | 51,566 |
| 26.10.06 | 1,690 | ▲ 1 | +0.06% | 1,689 | 1,699 | 1,671 | 45,162 |
| 26.10.02 | 1,689 | ▲ 29 | +1.75% | 1,655 | 1,696 | 1,644 | 55,925 |
| 26.10.01 | 1,660 | ▼ 1 | -0.06% | 1,694 | 1,698 | 1,609 | 47,353 |
| 26.09.30 | 1,661 | ▲ 8 | +0.48% | 1,653 | 1,699 | 1,609 | 53,815 |
| 26.09.29 | 1,653 | ▼ 26 | -1.55% | 1,684 | 1,684 | 1,642 | 28,240 |
| 26.09.28 | 1,679 | ▼ 18 | -1.06% | 1,697 | 1,707 | 1,670 | 67,811 |
| 26.09.23 | 1,697 | ▲ 2 | +0.12% | 1,745 | 1,745 | 1,685 | 33,584 |
| 26.09.22 | 1,695 | ▲ 9 | +0.53% | 1,707 | 1,730 | 1,650 | 44,817 |
| 26.09.21 | 1,686 | ▼ 17 | -1.00% | 1,700 | 1,703 | 1,680 | 49,586 |
| 26.09.18 | 1,703 | ▲ 6 | +0.35% | 1,699 | 1,714 | 1,680 | 82,402 |
| 26.09.17 | 1,697 | ▲ 11 | +0.65% | 1,692 | 1,712 | 1,660 | 69,332 |
| 26.09.16 | 1,686 | ▼ 9 | -0.53% | 1,685 | 1,714 | 1,647 | 51,876 |
| 26.09.15 | 1,695 | ▲ 51 | +3.10% | 1,641 | 1,700 | 1,600 | 60,895 |
| 26.09.14 | 1,644 | ▼ 21 | -1.26% | 1,665 | 1,665 | 1,614 | 39,746 |
| 26.09.11 | 1,665 | ▼ 34 | -2.00% | 1,650 | 1,697 | 1,649 | 39,042 |