조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,810 | ▲ 80 | +1.19% | 6,730 | 6,860 | 6,730 | 11,402 |
| 26.05.18 | 6,730 | ▼ 470 | -6.53% | 6,750 | 6,900 | 6,490 | 32,792 |
| 26.05.15 | 7,200 | ▼ 200 | -2.70% | 7,640 | 7,640 | 7,000 | 78,067 |
| 26.05.14 | 7,400 | ▼ 1,280 | -14.75% | 10,330 | 10,330 | 6,080 | 269,990 |
| 26.05.13 | 8,680 | ▲ 2,000 | +29.94% | 6,900 | 8,680 | 6,700 | 126,616 |
| 26.05.12 | 6,680 | ▼ 50 | -0.74% | 6,730 | 6,730 | 6,590 | 11,314 |
| 26.05.11 | 6,730 | ▼ 300 | -4.27% | 6,910 | 6,910 | 6,500 | 33,464 |
| 26.05.08 | 7,030 | ▼ 210 | -2.90% | 7,240 | 7,240 | 7,000 | 12,415 |
| 26.05.07 | 7,240 | ▼ 150 | -2.03% | 7,380 | 7,380 | 7,210 | 6,127 |
| 26.05.06 | 7,390 | ▲ 220 | +3.07% | 7,040 | 7,390 | 6,990 | 29,187 |
| 26.05.04 | 7,170 | ▼ 130 | -1.78% | 7,300 | 7,300 | 7,170 | 11,580 |
| 26.04.30 | 7,300 | ▼ 280 | -3.69% | 7,580 | 7,580 | 7,300 | 14,636 |
| 26.04.29 | 7,580 | ▲ 30 | +0.40% | 7,210 | 7,790 | 7,210 | 28,461 |
| 26.04.28 | 7,550 | ▼ 650 | -7.93% | 7,650 | 7,650 | 7,500 | 51,416 |
| 26.04.27 | 8,200 | ▼ 280 | -3.30% | 9,470 | 9,470 | 8,200 | 228,184 |
| 26.04.24 | 8,480 | ▲ 1,950 | +29.86% | 6,800 | 8,480 | 6,800 | 127,536 |
| 26.04.23 | 6,530 | ▲ 40 | +0.62% | 6,910 | 6,910 | 6,230 | 41,166 |
| 26.04.22 | 6,490 | ▲ 500 | +8.35% | 6,140 | 6,710 | 5,900 | 42,939 |
| 26.04.21 | 5,990 | - 0 | 0.00% | 6,000 | 6,140 | 5,990 | 12,702 |
| 26.04.20 | 5,990 | ▼ 170 | -2.76% | 6,160 | 6,160 | 5,960 | 18,784 |