조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,200 | ▲ 1,200 | +30.00% | 4,080 | 5,200 | 4,080 | 136,928 |
| 26.10.15 | 4,000 | ▼ 100 | -2.44% | 4,095 | 4,095 | 3,940 | 9,217 |
| 26.10.14 | 4,100 | ▲ 75 | +1.86% | 4,055 | 4,245 | 4,055 | 10,246 |
| 26.10.13 | 4,025 | ▼ 235 | -5.52% | 3,800 | 4,225 | 3,800 | 3,280 |
| 26.10.12 | 4,260 | ▼ 65 | -1.50% | 4,340 | 4,370 | 4,260 | 2,561 |
| 26.10.08 | 4,325 | ▼ 90 | -2.04% | 4,415 | 4,415 | 4,325 | 607 |
| 26.10.07 | 4,415 | - 0 | 0.00% | 4,385 | 4,415 | 4,380 | 6,050 |
| 26.10.06 | 4,415 | ▼ 10 | -0.23% | 4,425 | 4,430 | 4,415 | 3,250 |
| 26.10.02 | 4,425 | ▼ 75 | -1.67% | 4,500 | 4,500 | 4,420 | 2,227 |
| 26.10.01 | 4,500 | ▼ 100 | -2.17% | 4,600 | 4,600 | 4,475 | 5,712 |
| 26.09.30 | 4,600 | ▲ 100 | +2.22% | 4,495 | 4,600 | 4,495 | 7,473 |
| 26.09.29 | 4,500 | - 0 | 0.00% | 4,500 | 4,500 | 4,445 | 1,891 |
| 26.09.28 | 4,500 | ▼ 60 | -1.32% | 4,500 | 4,510 | 4,500 | 1,320 |
| 26.09.23 | 4,560 | ▲ 10 | +0.22% | 4,590 | 4,605 | 4,550 | 3,083 |
| 26.09.22 | 4,550 | ▼ 85 | -1.83% | 4,595 | 4,595 | 4,510 | 4,944 |
| 26.09.21 | 4,635 | ▲ 65 | +1.42% | 4,500 | 4,635 | 4,500 | 4,142 |
| 26.09.18 | 4,570 | ▲ 220 | +5.06% | 4,260 | 4,640 | 4,260 | 10,873 |
| 26.09.17 | 4,350 | ▼ 50 | -1.14% | 4,400 | 4,435 | 4,300 | 6,351 |
| 26.09.16 | 4,400 | ▲ 120 | +2.80% | 4,320 | 4,450 | 4,230 | 3,658 |
| 26.09.15 | 4,280 | ▼ 105 | -2.39% | 4,290 | 4,425 | 4,275 | 3,891 |