조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,200 | ▼ 360 | -6.47% | 5,550 | 5,550 | 5,200 | 5,038 |
| 26.06.17 | 5,560 | ▲ 130 | +2.39% | 5,430 | 5,650 | 5,430 | 6,254 |
| 26.06.16 | 5,430 | ▼ 20 | -0.37% | 5,340 | 5,660 | 5,340 | 2,561 |
| 26.06.15 | 5,450 | ▼ 140 | -2.50% | 5,880 | 5,880 | 5,450 | 7,922 |
| 26.06.12 | 5,590 | ▲ 280 | +5.27% | 5,500 | 5,690 | 5,490 | 16,269 |
| 26.06.11 | 5,310 | ▲ 410 | +8.37% | 5,270 | 5,490 | 5,100 | 20,285 |
| 26.06.10 | 4,900 | ▼ 30 | -0.61% | 4,930 | 5,080 | 4,900 | 4,356 |
| 26.06.09 | 4,930 | ▲ 80 | +1.65% | 4,800 | 4,960 | 4,800 | 10,723 |
| 26.06.08 | 4,850 | ▼ 280 | -5.46% | 4,980 | 4,995 | 4,850 | 11,990 |
| 26.06.05 | 5,130 | ▼ 330 | -6.04% | 5,460 | 5,460 | 5,130 | 13,542 |
| 26.06.04 | 5,460 | ▼ 260 | -4.55% | 5,700 | 5,780 | 5,450 | 20,874 |
| 26.06.02 | 5,720 | ▼ 260 | -4.35% | 5,980 | 5,980 | 5,700 | 22,747 |
| 26.06.01 | 5,980 | ▼ 220 | -3.55% | 6,300 | 6,300 | 5,980 | 25,850 |
| 26.05.29 | 6,200 | ▼ 270 | -4.17% | 6,480 | 6,480 | 6,120 | 13,317 |
| 26.05.28 | 6,470 | ▼ 80 | -1.22% | 6,560 | 6,560 | 6,210 | 19,109 |
| 26.05.27 | 6,550 | ▼ 290 | -4.24% | 6,840 | 6,840 | 6,530 | 15,729 |
| 26.05.26 | 6,840 | ▼ 50 | -0.73% | 6,850 | 6,980 | 6,810 | 25,990 |
| 26.05.22 | 6,890 | ▼ 10 | -0.14% | 6,900 | 7,290 | 6,610 | 32,866 |
| 26.05.21 | 6,900 | ▲ 280 | +4.23% | 6,620 | 7,090 | 6,620 | 13,742 |
| 26.05.20 | 6,620 | ▼ 190 | -2.79% | 6,700 | 6,700 | 6,500 | 13,746 |