조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,900 | ▲ 4,650 | +19.18% | 24,400 | 29,300 | 23,600 | 2,201,551 |
| 26.05.14 | 24,250 | ▲ 950 | +4.08% | 23,500 | 26,550 | 22,500 | 2,319,096 |
| 26.05.13 | 23,300 | ▲ 5,360 | +29.88% | 20,600 | 23,300 | 19,720 | 1,695,421 |
| 26.05.12 | 17,940 | ▼ 1,750 | -8.89% | 20,000 | 20,300 | 17,630 | 668,108 |
| 26.05.11 | 19,690 | ▼ 460 | -2.28% | 20,400 | 21,000 | 19,450 | 428,838 |
| 26.05.08 | 20,150 | ▲ 150 | +0.75% | 19,950 | 20,650 | 18,860 | 510,072 |
| 26.05.07 | 20,000 | ▼ 750 | -3.61% | 20,000 | 20,350 | 18,440 | 696,359 |
| 26.05.06 | 20,750 | - 0 | 0.00% | 21,300 | 21,350 | 19,600 | 712,269 |
| 26.05.04 | 20,750 | ▼ 1,250 | -5.68% | 22,250 | 22,250 | 20,350 | 627,122 |
| 26.04.30 | 22,000 | ▲ 700 | +3.29% | 22,000 | 23,350 | 20,350 | 6,903 |
| 26.04.29 | 21,300 | ▲ 2,110 | +11.00% | 20,100 | 22,100 | 19,520 | 1,738,442 |
| 26.04.28 | 19,190 | ▲ 1,230 | +6.85% | 18,210 | 20,350 | 18,140 | 1,280,581 |
| 26.04.27 | 17,960 | ▼ 330 | -1.80% | 18,440 | 18,720 | 17,840 | 385,153 |
| 26.04.24 | 18,290 | ▲ 660 | +3.74% | 18,000 | 18,850 | 17,140 | 568,166 |
| 26.04.23 | 17,630 | ▼ 1,070 | -5.72% | 18,760 | 19,640 | 17,410 | 729,463 |
| 26.04.22 | 18,700 | ▲ 990 | +5.59% | 17,720 | 19,100 | 17,430 | 852,501 |
| 26.04.21 | 17,710 | ▲ 200 | +1.14% | 17,650 | 19,200 | 16,850 | 1,205,297 |
| 26.04.20 | 17,510 | ▲ 320 | +1.86% | 17,280 | 17,750 | 16,160 | 629,972 |
| 26.04.17 | 17,190 | ▲ 660 | +3.99% | 16,670 | 17,480 | 15,600 | 505,380 |
| 26.04.16 | 16,530 | ▲ 340 | +2.10% | 16,310 | 17,850 | 16,240 | 773,544 |