조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,800 | ▼ 2,800 | -12.96% | 21,700 | 22,300 | 18,340 | 992,764 |
| 26.06.15 | 21,600 | ▲ 1,880 | +9.53% | 20,300 | 21,800 | 19,590 | 369,385 |
| 26.06.12 | 19,720 | ▼ 2,880 | -12.74% | 24,700 | 24,700 | 19,700 | 575,573 |
| 26.06.11 | 22,600 | ▲ 1,100 | +5.12% | 21,100 | 22,800 | 20,000 | 491,088 |
| 26.06.10 | 21,500 | ▼ 1,350 | -5.91% | 22,850 | 24,050 | 20,750 | 443,386 |
| 26.06.09 | 22,850 | ▲ 2,050 | +9.86% | 21,150 | 23,650 | 19,600 | 491,800 |
| 26.06.08 | 20,800 | ▼ 4,100 | -16.47% | 22,200 | 23,950 | 20,400 | 766,787 |
| 26.06.05 | 24,900 | ▲ 150 | +0.61% | 24,650 | 26,250 | 23,200 | 519,025 |
| 26.06.04 | 24,750 | ▲ 4,100 | +19.85% | 21,250 | 26,200 | 21,250 | 385,122 |
| 26.06.02 | 20,650 | ▼ 2,250 | -9.83% | 22,500 | 22,900 | 19,500 | 447,475 |
| 26.06.01 | 22,900 | ▼ 5,050 | -18.07% | 27,400 | 27,700 | 22,750 | 490,720 |
| 26.05.29 | 27,950 | ▼ 200 | -0.71% | 28,150 | 29,750 | 26,050 | 250,725 |
| 26.05.28 | 28,150 | ▼ 2,850 | -9.19% | 31,000 | 31,700 | 27,800 | 336,106 |
| 26.05.27 | 31,000 | ▼ 2,900 | -8.55% | 33,100 | 36,000 | 31,000 | 265,313 |
| 26.05.26 | 33,900 | ▲ 900 | +2.73% | 33,300 | 36,500 | 31,100 | 422,758 |
| 26.05.22 | 33,000 | ▲ 150 | +0.46% | 34,000 | 37,300 | 31,000 | 642,943 |
| 26.05.21 | 32,850 | ▲ 1,250 | +3.96% | 31,950 | 33,900 | 29,000 | 514,775 |
| 26.05.20 | 31,600 | ▼ 1,700 | -5.11% | 31,200 | 34,200 | 30,400 | 693,129 |
| 26.05.19 | 33,300 | ▲ 5,450 | +19.57% | 27,850 | 35,550 | 26,650 | 3,128,143 |
| 26.05.18 | 27,850 | ▼ 1,050 | -3.63% | 26,700 | 29,000 | 25,100 | 1,042,344 |