조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,930 | ▲ 3,380 | +26.93% | 12,690 | 16,200 | 12,620 | 5,367,542 |
| 26.10.13 | 12,550 | ▼ 720 | -5.43% | 12,610 | 13,030 | 12,160 | 296,855 |
| 26.10.12 | 13,270 | ▼ 780 | -5.55% | 13,900 | 13,900 | 12,770 | 449,780 |
| 26.10.08 | 14,050 | ▼ 250 | -1.75% | 14,200 | 14,760 | 13,850 | 456,922 |
| 26.10.07 | 14,300 | ▼ 720 | -4.79% | 15,070 | 15,290 | 14,300 | 534,906 |
| 26.10.06 | 15,020 | ▲ 700 | +4.89% | 14,390 | 15,320 | 14,140 | 1,160,750 |
| 26.10.02 | 14,320 | ▲ 320 | +2.29% | 14,000 | 14,540 | 13,670 | 1,029,676 |
| 26.10.01 | 14,000 | ▲ 620 | +4.63% | 13,680 | 14,200 | 13,240 | 1,300,336 |
| 26.09.30 | 13,380 | ▲ 950 | +7.64% | 13,310 | 14,200 | 13,240 | 2,513,345 |
| 26.09.29 | 12,430 | ▼ 650 | -4.97% | 12,910 | 12,910 | 12,180 | 440,125 |
| 26.09.28 | 13,080 | ▼ 280 | -2.10% | 13,500 | 13,700 | 12,830 | 483,497 |
| 26.09.23 | 13,360 | ▼ 80 | -0.60% | 13,570 | 13,740 | 13,250 | 596,059 |
| 26.09.22 | 13,440 | ▼ 10 | -0.07% | 13,610 | 13,730 | 13,090 | 838,899 |
| 26.09.21 | 13,450 | ▼ 50 | -0.37% | 13,570 | 14,270 | 13,030 | 1,652,320 |
| 26.09.18 | 13,500 | ▲ 70 | +0.52% | 13,510 | 13,970 | 13,260 | 1,332,908 |
| 26.09.17 | 13,430 | ▲ 430 | +3.31% | 13,380 | 14,080 | 13,200 | 1,794,450 |
| 26.09.16 | 13,000 | ▲ 2,310 | +21.61% | 11,030 | 13,430 | 10,880 | 6,403,078 |
| 26.09.15 | 10,690 | ▼ 50 | -0.47% | 10,660 | 10,970 | 10,460 | 189,084 |
| 26.09.14 | 10,740 | ▲ 30 | +0.28% | 10,730 | 11,370 | 10,520 | 490,938 |
| 26.09.11 | 10,710 | ▲ 30 | +0.28% | 10,570 | 10,990 | 10,360 | 233,233 |