조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,415 | ▼ 120 | -3.39% | 3,530 | 3,670 | 3,330 | 207,121 |
| 26.05.26 | 3,535 | ▼ 110 | -3.02% | 3,655 | 3,695 | 3,515 | 141,982 |
| 26.05.22 | 3,645 | ▲ 135 | +3.85% | 3,500 | 3,660 | 3,485 | 146,294 |
| 26.05.21 | 3,510 | ▲ 75 | +2.18% | 3,465 | 3,620 | 3,445 | 189,012 |
| 26.05.20 | 3,435 | ▼ 90 | -2.55% | 3,525 | 3,535 | 3,345 | 196,416 |
| 26.05.19 | 3,525 | ▼ 40 | -1.12% | 3,470 | 3,735 | 3,435 | 112,208 |
| 26.05.18 | 3,565 | ▼ 25 | -0.70% | 3,590 | 3,665 | 3,420 | 210,265 |
| 26.05.15 | 3,590 | ▼ 315 | -8.07% | 3,830 | 3,920 | 3,590 | 270,737 |
| 26.05.14 | 3,905 | ▲ 70 | +1.83% | 3,835 | 4,020 | 3,750 | 251,779 |
| 26.05.13 | 3,835 | ▼ 75 | -1.92% | 3,950 | 3,995 | 3,800 | 195,687 |
| 26.05.12 | 3,910 | ▼ 105 | -2.62% | 4,060 | 4,060 | 3,800 | 396,835 |
| 26.05.11 | 4,015 | ▼ 105 | -2.55% | 4,085 | 4,235 | 4,015 | 494 |
| 26.05.08 | 4,120 | ▼ 80 | -1.90% | 4,120 | 4,265 | 4,040 | 491,877 |
| 26.05.07 | 4,200 | ▼ 115 | -2.67% | 4,320 | 4,330 | 4,100 | 397,040 |
| 26.05.06 | 4,315 | ▼ 145 | -3.25% | 4,580 | 4,580 | 4,255 | 535,602 |
| 26.05.04 | 4,460 | ▲ 5 | +0.11% | 4,575 | 4,630 | 4,430 | 1,273 |
| 26.04.30 | 4,455 | ▼ 180 | -3.88% | 4,600 | 4,620 | 4,365 | 454,508 |
| 26.04.29 | 4,635 | ▼ 155 | -3.24% | 4,860 | 4,870 | 4,450 | 766,508 |
| 26.04.28 | 4,790 | ▲ 110 | +2.35% | 4,665 | 5,120 | 4,615 | 1,982,295 |
| 26.04.27 | 4,680 | ▲ 155 | +3.43% | 4,550 | 4,765 | 4,525 | 777,340 |