본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.232,370▼ 75-3.07%2,4002,4002,32549,495
26.10.222,445▲ 5+0.20%2,5102,5102,35022,336
26.10.212,440▲ 50+2.09%2,4502,4502,36544,991
26.10.202,390▼ 70-2.85%2,4702,4952,35033,514
26.10.192,460- 00.00%2,4002,4602,38522,581
26.10.162,460▲ 80+3.36%2,3202,4952,32049,761
26.10.152,380▼ 60-2.46%2,4152,4152,28566,188
26.10.142,440▲ 15+0.62%2,4202,4402,37054,259
26.10.132,425▲ 15+0.62%2,4752,4752,30084,688
26.10.122,410▼ 30-1.23%2,4652,4802,35035,629
26.10.082,440▼ 45-1.81%2,4852,5102,42574,412
26.10.072,485▼ 50-1.97%2,5352,5602,46028,853
26.10.062,535- 00.00%2,5852,5852,46541,062
26.10.022,535▲ 20+0.80%2,5152,5602,45744,511
26.10.012,515▲ 80+3.29%2,4202,5152,39522,008
26.09.302,435▲ 30+1.25%2,4702,4752,40031,758
26.09.292,405▼ 45-1.84%2,4152,5202,39027,872
26.09.282,450▼ 5-0.20%2,4552,5102,40537,849
26.09.232,455▲ 30+1.24%2,4302,5252,41559,535
26.09.222,425▲ 50+2.11%2,4102,4802,395110,578