조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,325 | ▼ 30 | -1.27% | 2,375 | 2,465 | 2,280 | 126,118 |
| 26.06.24 | 2,355 | ▼ 70 | -2.89% | 2,400 | 2,545 | 2,295 | 128,340 |
| 26.06.23 | 2,425 | ▼ 100 | -3.96% | 2,505 | 2,550 | 2,400 | 207,923 |
| 26.06.22 | 2,525 | ▼ 70 | -2.70% | 2,590 | 2,605 | 2,465 | 235,077 |
| 26.06.19 | 2,595 | ▼ 155 | -5.64% | 2,750 | 2,790 | 2,485 | 268,851 |
| 26.06.18 | 2,750 | ▼ 140 | -4.84% | 2,890 | 2,905 | 2,750 | 75,030 |
| 26.06.17 | 2,890 | ▼ 20 | -0.69% | 2,910 | 2,970 | 2,845 | 63,492 |
| 26.06.16 | 2,910 | ▲ 35 | +1.22% | 2,860 | 2,925 | 2,820 | 46,934 |
| 26.06.15 | 2,875 | ▼ 15 | -0.52% | 2,895 | 2,995 | 2,840 | 86,831 |
| 26.06.12 | 2,890 | ▲ 40 | +1.40% | 2,865 | 2,950 | 2,800 | 93,214 |
| 26.06.11 | 2,850 | ▲ 80 | +2.89% | 2,710 | 2,855 | 2,705 | 67,481 |
| 26.06.10 | 2,770 | ▼ 90 | -3.15% | 2,820 | 2,850 | 2,720 | 119,490 |
| 26.06.09 | 2,860 | ▲ 110 | +4.00% | 2,730 | 2,905 | 2,730 | 107,771 |
| 26.06.08 | 2,750 | ▼ 240 | -8.03% | 2,705 | 2,880 | 2,700 | 204,397 |
| 26.06.05 | 2,990 | ▼ 105 | -3.39% | 3,020 | 3,150 | 2,835 | 179,174 |
| 26.06.04 | 3,095 | ▼ 130 | -4.03% | 3,195 | 3,230 | 3,000 | 90,790 |
| 26.06.02 | 3,225 | ▲ 70 | +2.22% | 3,155 | 3,240 | 3,005 | 165,709 |
| 26.06.01 | 3,155 | ▼ 20 | -0.63% | 3,145 | 3,365 | 3,070 | 265,005 |
| 26.05.29 | 3,175 | ▼ 155 | -4.65% | 3,345 | 3,490 | 3,145 | 336,126 |
| 26.05.28 | 3,330 | ▼ 85 | -2.49% | 3,415 | 3,430 | 3,195 | 179,978 |