조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,160 | ▼ 340 | -4.00% | 8,500 | 8,510 | 8,100 | 27,521 |
| 26.05.14 | 8,500 | ▼ 280 | -3.19% | 8,710 | 8,840 | 8,450 | 23,536 |
| 26.05.13 | 8,780 | ▲ 220 | +2.57% | 8,510 | 8,840 | 8,380 | 34,009 |
| 26.05.12 | 8,560 | - 0 | 0.00% | 8,680 | 8,700 | 8,020 | 57,077 |
| 26.05.11 | 8,560 | ▼ 440 | -4.89% | 9,140 | 9,140 | 8,550 | 32,894 |
| 26.05.08 | 9,000 | - 0 | 0.00% | 9,000 | 9,250 | 8,820 | 38,084 |
| 26.05.07 | 9,000 | ▲ 50 | +0.56% | 9,100 | 9,180 | 8,740 | 36,320 |
| 26.05.06 | 8,950 | ▼ 410 | -4.38% | 9,270 | 9,350 | 8,950 | 48,262 |
| 26.05.04 | 9,360 | ▲ 70 | +0.75% | 9,320 | 9,570 | 9,230 | 22,555 |
| 26.04.30 | 9,290 | ▼ 160 | -1.69% | 9,380 | 9,540 | 9,250 | 23,662 |
| 26.04.29 | 9,450 | ▲ 30 | +0.32% | 9,420 | 9,700 | 9,190 | 27,281 |
| 26.04.28 | 9,420 | ▲ 50 | +0.53% | 9,350 | 9,530 | 9,220 | 28,652 |
| 26.04.27 | 9,370 | ▼ 40 | -0.43% | 9,410 | 9,610 | 9,370 | 17,954 |
| 26.04.24 | 9,410 | ▲ 20 | +0.21% | 9,410 | 9,570 | 9,200 | 12,747 |
| 26.04.23 | 9,390 | ▼ 190 | -1.98% | 9,580 | 9,730 | 9,300 | 30,260 |
| 26.04.22 | 9,580 | ▼ 40 | -0.42% | 9,750 | 9,750 | 9,400 | 21,257 |
| 26.04.21 | 9,620 | ▲ 220 | +2.34% | 9,400 | 9,730 | 9,310 | 46,868 |
| 26.04.20 | 9,400 | ▼ 80 | -0.84% | 9,480 | 9,480 | 9,250 | 33,466 |
| 26.04.17 | 9,480 | ▲ 70 | +0.74% | 9,380 | 9,500 | 9,260 | 20,806 |
| 26.04.16 | 9,410 | ▲ 160 | +1.73% | 9,250 | 9,530 | 9,200 | 53,871 |