조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,180 | ▼ 20 | -0.38% | 5,320 | 5,320 | 5,050 | 7,145 |
| 26.10.13 | 5,200 | ▼ 80 | -1.52% | 5,400 | 5,400 | 4,955 | 10,038 |
| 26.10.12 | 5,280 | ▼ 150 | -2.76% | 5,480 | 5,480 | 5,190 | 9,995 |
| 26.10.08 | 5,430 | ▲ 30 | +0.56% | 5,390 | 5,430 | 5,200 | 13,395 |
| 26.10.07 | 5,400 | ▲ 50 | +0.93% | 5,410 | 5,420 | 5,340 | 2,786 |
| 26.10.06 | 5,350 | ▲ 40 | +0.75% | 5,340 | 5,400 | 5,250 | 4,953 |
| 26.10.02 | 5,310 | ▲ 50 | +0.95% | 5,260 | 5,370 | 5,250 | 4,607 |
| 26.10.01 | 5,260 | ▼ 60 | -1.13% | 5,280 | 5,310 | 5,200 | 14,225 |
| 26.09.30 | 5,320 | ▼ 80 | -1.48% | 5,400 | 5,480 | 5,210 | 21,300 |
| 26.09.29 | 5,400 | ▼ 170 | -3.05% | 5,560 | 5,560 | 5,340 | 7,995 |
| 26.09.28 | 5,570 | ▼ 60 | -1.07% | 5,620 | 5,630 | 5,550 | 2,478 |
| 26.09.23 | 5,630 | - 0 | 0.00% | 5,600 | 5,640 | 5,510 | 5,829 |
| 26.09.22 | 5,630 | ▲ 30 | +0.54% | 5,790 | 5,790 | 5,530 | 3,055 |
| 26.09.21 | 5,600 | ▲ 10 | +0.18% | 5,570 | 5,710 | 5,520 | 8,613 |
| 26.09.18 | 5,590 | ▼ 90 | -1.58% | 5,670 | 5,720 | 5,490 | 18,180 |
| 26.09.17 | 5,680 | ▲ 110 | +1.97% | 5,720 | 5,790 | 5,450 | 14,359 |
| 26.09.16 | 5,570 | ▼ 80 | -1.42% | 5,740 | 5,860 | 5,510 | 14,358 |
| 26.09.15 | 5,650 | ▲ 50 | +0.89% | 5,600 | 5,740 | 5,520 | 15,478 |
| 26.09.14 | 5,600 | ▼ 190 | -3.28% | 5,810 | 5,810 | 5,540 | 11,698 |
| 26.09.11 | 5,790 | ▼ 250 | -4.14% | 6,030 | 6,040 | 5,790 | 13,256 |