조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,000 | ▲ 130 | +1.89% | 6,820 | 7,080 | 6,760 | 16,287 |
| 26.06.15 | 6,870 | ▼ 90 | -1.29% | 6,960 | 7,250 | 6,770 | 32,921 |
| 26.06.12 | 6,960 | ▲ 420 | +6.42% | 6,760 | 7,080 | 6,640 | 13,405 |
| 26.06.11 | 6,540 | ▲ 100 | +1.55% | 6,350 | 6,580 | 6,200 | 7,868 |
| 26.06.10 | 6,440 | ▼ 140 | -2.13% | 6,700 | 6,700 | 6,300 | 8,882 |
| 26.06.09 | 6,580 | ▲ 270 | +4.28% | 6,180 | 6,580 | 6,180 | 12,516 |
| 26.06.08 | 6,310 | ▼ 520 | -7.61% | 6,700 | 6,700 | 6,310 | 26,550 |
| 26.06.05 | 6,830 | ▼ 50 | -0.73% | 6,740 | 6,900 | 6,640 | 16,639 |
| 26.06.04 | 6,880 | ▼ 220 | -3.10% | 6,760 | 7,090 | 6,760 | 8,222 |
| 26.06.02 | 7,100 | ▲ 380 | +5.65% | 6,720 | 7,150 | 6,510 | 29,102 |
| 26.06.01 | 6,720 | ▼ 580 | -7.95% | 7,300 | 7,300 | 6,700 | 45,066 |
| 26.05.29 | 7,300 | ▲ 40 | +0.55% | 7,400 | 7,400 | 6,980 | 28,656 |
| 26.05.28 | 7,260 | ▼ 310 | -4.10% | 7,670 | 7,670 | 7,050 | 33,748 |
| 26.05.27 | 7,570 | ▼ 210 | -2.70% | 7,780 | 7,800 | 7,450 | 41,087 |
| 26.05.26 | 7,780 | ▼ 300 | -3.71% | 8,100 | 8,160 | 7,770 | 25,891 |
| 26.05.22 | 8,080 | ▲ 320 | +4.12% | 7,840 | 8,090 | 7,840 | 13,576 |
| 26.05.21 | 7,760 | ▲ 60 | +0.78% | 7,900 | 8,050 | 7,760 | 13,040 |
| 26.05.20 | 7,700 | ▼ 270 | -3.39% | 7,730 | 7,900 | 7,650 | 34,030 |
| 26.05.19 | 7,970 | ▼ 180 | -2.21% | 8,240 | 8,240 | 7,950 | 22,109 |
| 26.05.18 | 8,150 | ▼ 10 | -0.12% | 8,200 | 8,460 | 7,900 | 38,642 |