조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,900 | ▲ 3,050 | +6.24% | 48,950 | 55,900 | 47,800 | 345,612 |
| 26.05.14 | 48,850 | ▲ 5,100 | +11.66% | 43,600 | 49,400 | 42,550 | 256,784 |
| 26.05.13 | 43,750 | ▲ 1,650 | +3.92% | 40,750 | 43,750 | 40,250 | 56,939 |
| 26.05.12 | 42,100 | ▼ 2,200 | -4.97% | 44,700 | 44,950 | 40,400 | 83,764 |
| 26.05.11 | 44,300 | ▼ 650 | -1.45% | 45,700 | 45,700 | 44,000 | 52,454 |
| 26.05.08 | 44,950 | ▼ 550 | -1.21% | 44,600 | 46,200 | 43,400 | 78,754 |
| 26.05.07 | 45,500 | ▲ 1,250 | +2.82% | 44,000 | 45,700 | 42,300 | 102,951 |
| 26.05.06 | 44,250 | ▲ 450 | +1.03% | 45,550 | 45,800 | 43,500 | 111,445 |
| 26.05.04 | 43,800 | ▲ 1,300 | +3.06% | 43,250 | 44,250 | 43,050 | 99,760 |
| 26.04.30 | 42,500 | ▼ 550 | -1.28% | 43,500 | 43,700 | 42,250 | 56,549 |
| 26.04.29 | 43,050 | ▼ 50 | -0.12% | 42,850 | 43,250 | 41,350 | 81,986 |
| 26.04.28 | 43,100 | ▼ 1,000 | -2.27% | 45,000 | 45,550 | 42,900 | 117,798 |
| 26.04.27 | 44,100 | ▼ 2,600 | -5.57% | 46,000 | 46,000 | 43,800 | 148,238 |
| 26.04.24 | 46,700 | ▼ 900 | -1.89% | 51,000 | 51,300 | 45,500 | 419,420 |
| 26.04.23 | 47,600 | ▲ 10,950 | +29.88% | 41,400 | 47,600 | 39,500 | 873,837 |
| 26.04.22 | 36,650 | ▲ 2,100 | +6.08% | 34,750 | 36,900 | 34,550 | 94,606 |
| 26.04.21 | 34,550 | ▲ 700 | +2.07% | 34,500 | 35,000 | 33,500 | 49,821 |
| 26.04.20 | 33,850 | ▼ 300 | -0.88% | 33,900 | 34,650 | 33,300 | 20,821 |
| 26.04.17 | 34,150 | ▼ 250 | -0.73% | 34,700 | 34,700 | 33,300 | 47,137 |
| 26.04.16 | 34,400 | ▲ 1,400 | +4.24% | 33,200 | 35,550 | 33,100 | 95,270 |