조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,000 | ▼ 1,300 | -3.58% | 37,000 | 37,950 | 34,850 | 82,032 |
| 26.06.15 | 36,300 | ▼ 1,350 | -3.59% | 38,800 | 38,800 | 35,450 | 47,556 |
| 26.06.12 | 37,650 | ▲ 1,350 | +3.72% | 39,000 | 39,050 | 36,900 | 41,002 |
| 26.06.11 | 36,300 | ▲ 1,650 | +4.76% | 34,600 | 36,750 | 33,150 | 34,837 |
| 26.06.10 | 34,650 | ▼ 3,200 | -8.45% | 36,400 | 37,800 | 33,550 | 66,330 |
| 26.06.09 | 37,850 | ▲ 1,950 | +5.43% | 36,000 | 38,000 | 36,000 | 31,509 |
| 26.06.08 | 35,900 | ▼ 5,200 | -12.65% | 36,250 | 38,400 | 35,000 | 78,035 |
| 26.06.05 | 41,100 | ▼ 950 | -2.26% | 41,250 | 42,000 | 39,000 | 59,279 |
| 26.06.04 | 42,050 | ▼ 750 | -1.75% | 41,300 | 45,500 | 40,250 | 63,980 |
| 26.06.02 | 42,800 | ▲ 2,100 | +5.16% | 39,750 | 43,150 | 37,650 | 112,658 |
| 26.06.01 | 40,700 | ▼ 1,300 | -3.10% | 43,300 | 43,500 | 40,300 | 86,642 |
| 26.05.29 | 42,000 | ▼ 3,000 | -6.67% | 45,300 | 45,300 | 41,500 | 85,920 |
| 26.05.28 | 45,000 | ▼ 2,300 | -4.86% | 46,900 | 46,900 | 42,250 | 131,586 |
| 26.05.27 | 47,300 | ▼ 3,200 | -6.34% | 51,100 | 51,100 | 46,400 | 155,039 |
| 26.05.26 | 50,500 | ▼ 2,500 | -4.72% | 54,900 | 56,000 | 50,100 | 138,039 |
| 26.05.22 | 53,000 | ▲ 4,250 | +8.72% | 49,350 | 53,900 | 46,600 | 133,477 |
| 26.05.21 | 48,750 | ▲ 3,350 | +7.38% | 46,900 | 50,700 | 45,300 | 130,642 |
| 26.05.20 | 45,400 | ▼ 600 | -1.30% | 46,500 | 47,000 | 42,700 | 64,361 |
| 26.05.19 | 46,000 | ▼ 1,350 | -2.85% | 47,200 | 47,200 | 44,150 | 86,555 |
| 26.05.18 | 47,350 | ▼ 4,550 | -8.77% | 49,500 | 50,100 | 43,600 | 185,198 |