조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 32,050 | ▼ 1,250 | -3.75% | 33,250 | 34,300 | 31,700 | 30,606 |
| 26.10.13 | 33,300 | ▲ 600 | +1.83% | 32,000 | 33,750 | 31,150 | 44,079 |
| 26.10.12 | 32,700 | ▼ 2,650 | -7.50% | 34,550 | 35,100 | 32,100 | 45,344 |
| 26.10.08 | 35,350 | ▼ 150 | -0.42% | 35,500 | 36,250 | 34,800 | 28,129 |
| 26.10.07 | 35,500 | ▼ 700 | -1.93% | 36,000 | 36,000 | 35,100 | 24,914 |
| 26.10.06 | 36,200 | ▼ 1,600 | -4.23% | 37,750 | 37,750 | 35,750 | 50,066 |
| 26.10.02 | 37,800 | ▼ 1,400 | -3.57% | 38,800 | 39,300 | 36,300 | 99,123 |
| 26.10.01 | 39,200 | ▲ 400 | +1.03% | 37,900 | 39,700 | 37,600 | 41,679 |
| 26.09.30 | 38,800 | ▼ 750 | -1.90% | 40,500 | 40,500 | 37,700 | 30,953 |
| 26.09.29 | 39,550 | ▲ 700 | +1.80% | 38,800 | 40,200 | 38,400 | 28,694 |
| 26.09.28 | 38,850 | ▼ 1,400 | -3.48% | 39,600 | 40,650 | 37,400 | 88,235 |
| 26.09.23 | 40,250 | ▼ 800 | -1.95% | 40,850 | 41,100 | 39,700 | 45,161 |
| 26.09.22 | 41,050 | ▲ 3,050 | +8.03% | 41,300 | 43,200 | 39,650 | 164,422 |
| 26.09.21 | 38,000 | ▼ 650 | -1.68% | 39,200 | 39,650 | 36,700 | 63,658 |
| 26.09.18 | 38,650 | ▼ 450 | -1.15% | 39,200 | 39,500 | 38,100 | 36,515 |
| 26.09.17 | 39,100 | ▲ 200 | +0.51% | 38,900 | 40,100 | 38,150 | 32,033 |
| 26.09.16 | 38,900 | ▲ 2,200 | +5.99% | 36,700 | 39,350 | 36,100 | 43,685 |
| 26.09.15 | 36,700 | ▼ 500 | -1.34% | 37,650 | 38,150 | 36,400 | 21,379 |
| 26.09.14 | 37,200 | - 0 | 0.00% | 36,550 | 38,300 | 35,750 | 32,865 |
| 26.09.11 | 37,200 | ▲ 100 | +0.27% | 36,200 | 38,500 | 35,700 | 53,358 |