조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 4,500 | ▲ 65 | +1.47% | 4,390 | 4,665 | 4,390 | 163,672 |
| 26.06.08 | 4,435 | ▼ 430 | -8.84% | 4,350 | 4,705 | 4,350 | 216,914 |
| 26.06.05 | 4,865 | ▼ 215 | -4.23% | 5,000 | 5,090 | 4,795 | 185,084 |
| 26.06.04 | 5,080 | ▲ 60 | +1.20% | 5,020 | 5,300 | 5,020 | 149,600 |
| 26.06.02 | 5,020 | ▼ 100 | -1.95% | 5,120 | 5,200 | 4,700 | 405,012 |
| 26.06.01 | 5,120 | ▼ 160 | -3.03% | 5,280 | 5,770 | 5,050 | 397,228 |
| 26.05.29 | 5,280 | ▼ 180 | -3.30% | 5,460 | 5,600 | 5,250 | 208,356 |
| 26.05.28 | 5,460 | ▼ 230 | -4.04% | 5,690 | 5,770 | 5,220 | 284,819 |
| 26.05.27 | 5,690 | ▼ 410 | -6.72% | 6,220 | 6,260 | 5,620 | 262,673 |
| 26.05.26 | 6,100 | ▲ 20 | +0.33% | 6,260 | 6,410 | 6,070 | 272,555 |
| 26.05.22 | 6,080 | ▲ 250 | +4.29% | 5,880 | 6,210 | 5,880 | 197,507 |
| 26.05.21 | 5,830 | ▲ 410 | +7.56% | 5,500 | 6,110 | 5,500 | 240,556 |
| 26.05.20 | 5,420 | ▼ 320 | -5.57% | 5,620 | 5,730 | 5,150 | 250,814 |
| 26.05.19 | 5,740 | ▼ 160 | -2.71% | 5,900 | 5,980 | 5,500 | 241,120 |
| 26.05.18 | 5,900 | ▼ 50 | -0.84% | 5,950 | 5,990 | 5,510 | 262,157 |
| 26.05.15 | 5,950 | ▼ 400 | -6.30% | 6,350 | 6,440 | 5,850 | 480,573 |
| 26.05.14 | 6,350 | ▼ 50 | -0.78% | 6,540 | 6,600 | 6,170 | 338,648 |
| 26.05.13 | 6,400 | ▼ 220 | -3.32% | 6,550 | 6,630 | 6,360 | 435,837 |
| 26.05.12 | 6,620 | ▼ 520 | -7.28% | 7,150 | 7,190 | 6,500 | 755,751 |
| 26.05.11 | 7,140 | ▼ 210 | -2.86% | 7,620 | 7,980 | 7,130 | 1,515,231 |