조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 4,320 | ▲ 250 | +6.14% | 4,100 | 4,470 | 4,005 | 72,596 |
| 26.11.03 | 4,070 | ▼ 220 | -5.13% | 4,290 | 4,290 | 4,050 | 40,005 |
| 26.11.02 | 4,290 | ▲ 55 | +1.30% | 4,195 | 4,360 | 4,150 | 37,815 |
| 26.10.30 | 4,235 | ▼ 255 | -5.68% | 4,490 | 4,495 | 4,165 | 80,159 |
| 26.10.29 | 4,490 | ▼ 260 | -5.47% | 4,770 | 4,770 | 4,445 | 66,155 |
| 26.10.28 | 4,750 | ▲ 220 | +4.86% | 4,565 | 4,840 | 4,555 | 56,000 |
| 26.10.27 | 4,530 | ▲ 80 | +1.80% | 4,450 | 5,100 | 4,450 | 54,779 |
| 26.10.26 | 4,450 | ▼ 305 | -6.41% | 4,645 | 4,720 | 4,440 | 82,486 |
| 26.10.23 | 4,755 | ▼ 170 | -3.45% | 4,930 | 4,930 | 4,640 | 77,701 |
| 26.10.22 | 4,925 | ▼ 25 | -0.51% | 4,900 | 5,230 | 4,860 | 41,291 |
| 26.10.21 | 4,950 | ▲ 160 | +3.34% | 5,010 | 5,120 | 4,745 | 69,463 |
| 26.10.20 | 4,790 | ▼ 190 | -3.82% | 5,160 | 5,160 | 4,775 | 55,759 |
| 26.10.19 | 4,980 | ▲ 150 | +3.11% | 4,695 | 4,990 | 4,545 | 90,731 |
| 26.10.16 | 4,830 | ▲ 230 | +5.00% | 4,610 | 4,980 | 4,590 | 85,731 |
| 26.10.15 | 4,600 | ▼ 430 | -8.55% | 4,715 | 4,865 | 4,475 | 190,365 |
| 26.10.14 | 5,030 | ▼ 90 | -1.76% | 5,290 | 5,400 | 5,000 | 149,902 |
| 26.10.13 | 5,120 | ▼ 340 | -6.23% | 5,380 | 5,600 | 5,060 | 266,760 |
| 26.10.12 | 5,460 | ▼ 340 | -5.86% | 5,950 | 6,020 | 5,360 | 318,471 |
| 26.10.08 | 5,800 | ▼ 40 | -0.68% | 5,860 | 6,270 | 5,750 | 969,961 |
| 26.10.07 | 5,840 | ▼ 10 | -0.17% | 5,890 | 6,460 | 5,810 | 1,338,015 |