조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 3,355 | ▼ 105 | -3.03% | 3,385 | 3,510 | 3,270 | 127,516 |
| 26.07.06 | 3,460 | ▼ 35 | -1.00% | 3,495 | 3,500 | 3,300 | 81,244 |
| 26.07.03 | 3,495 | ▲ 25 | +0.72% | 3,470 | 3,520 | 3,240 | 113,617 |
| 26.07.02 | 3,470 | ▼ 325 | -8.56% | 3,780 | 3,780 | 3,400 | 155,711 |
| 26.07.01 | 3,795 | ▲ 160 | +4.40% | 3,635 | 3,850 | 3,530 | 117,814 |
| 26.06.30 | 3,635 | ▼ 25 | -0.68% | 3,660 | 3,780 | 3,595 | 85,523 |
| 26.06.29 | 3,660 | ▲ 225 | +6.55% | 3,390 | 3,705 | 3,300 | 136,665 |
| 26.06.26 | 3,435 | ▼ 265 | -7.16% | 3,700 | 3,760 | 3,355 | 332,289 |
| 26.06.25 | 3,700 | ▼ 155 | -4.02% | 3,815 | 3,945 | 3,655 | 195,169 |
| 26.06.24 | 3,855 | ▲ 5 | +0.13% | 3,720 | 3,915 | 3,685 | 183,708 |
| 26.06.23 | 3,850 | ▼ 310 | -7.45% | 4,125 | 4,185 | 3,850 | 219,265 |
| 26.06.22 | 4,160 | ▼ 220 | -5.02% | 4,340 | 4,380 | 4,100 | 178,203 |
| 26.06.19 | 4,380 | ▼ 220 | -4.78% | 4,800 | 5,000 | 4,205 | 292,242 |
| 26.06.18 | 4,600 | ▼ 110 | -2.34% | 4,710 | 4,740 | 4,500 | 134,947 |
| 26.06.17 | 4,710 | ▼ 20 | -0.42% | 4,725 | 4,770 | 4,645 | 65,358 |
| 26.06.16 | 4,730 | ▼ 20 | -0.42% | 4,770 | 5,000 | 4,700 | 117,969 |
| 26.06.15 | 4,750 | ▲ 80 | +1.71% | 4,705 | 4,920 | 4,670 | 119,486 |
| 26.06.12 | 4,670 | ▲ 330 | +7.60% | 4,385 | 4,790 | 4,385 | 149,628 |
| 26.06.11 | 4,340 | ▼ 70 | -1.59% | 4,325 | 4,500 | 4,225 | 129,552 |
| 26.06.10 | 4,410 | ▼ 90 | -2.00% | 4,360 | 4,590 | 4,295 | 148,507 |