조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,380 | ▼ 130 | -0.70% | 18,530 | 18,900 | 18,210 | 109,220 |
| 26.05.14 | 18,510 | ▲ 410 | +2.27% | 18,540 | 18,710 | 18,300 | 76,129 |
| 26.05.13 | 18,100 | ▼ 240 | -1.31% | 18,470 | 18,570 | 17,810 | 98,352 |
| 26.05.12 | 18,340 | ▼ 800 | -4.18% | 19,250 | 19,690 | 17,970 | 143,772 |
| 26.05.11 | 19,140 | ▼ 160 | -0.83% | 19,210 | 19,560 | 18,560 | 105,056 |
| 26.05.08 | 19,300 | ▲ 1,160 | +6.39% | 18,230 | 19,460 | 18,050 | 190,383 |
| 26.05.07 | 18,140 | ▲ 1,240 | +7.34% | 17,470 | 18,420 | 17,100 | 169,758 |
| 26.05.06 | 16,900 | ▲ 550 | +3.36% | 16,350 | 19,500 | 15,410 | 464,627 |
| 26.05.04 | 16,350 | ▼ 190 | -1.15% | 16,500 | 16,640 | 16,270 | 23,639 |
| 26.04.30 | 16,540 | ▲ 340 | +2.10% | 16,300 | 16,600 | 16,110 | 42,456 |
| 26.04.29 | 16,200 | ▼ 40 | -0.25% | 16,230 | 17,000 | 16,100 | 23,763 |
| 26.04.28 | 16,240 | ▼ 30 | -0.18% | 16,340 | 16,380 | 16,200 | 10,545 |
| 26.04.27 | 16,270 | ▼ 110 | -0.67% | 16,380 | 16,450 | 16,210 | 26,683 |
| 26.04.24 | 16,380 | ▲ 100 | +0.61% | 16,340 | 16,450 | 16,280 | 25,446 |
| 26.04.23 | 16,280 | ▲ 70 | +0.43% | 16,030 | 16,390 | 16,030 | 22,914 |
| 26.04.22 | 16,210 | ▼ 90 | -0.55% | 16,330 | 16,330 | 16,120 | 15,963 |
| 26.04.21 | 16,300 | ▲ 10 | +0.06% | 16,500 | 16,500 | 16,180 | 26,873 |
| 26.04.20 | 16,290 | ▼ 10 | -0.06% | 16,260 | 16,340 | 16,200 | 17,598 |
| 26.04.17 | 16,300 | ▲ 140 | +0.87% | 16,190 | 16,330 | 16,160 | 25,436 |
| 26.04.16 | 16,160 | ▲ 160 | +1.00% | 16,080 | 16,270 | 16,030 | 40,359 |