조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,830 | ▼ 180 | -0.95% | 19,010 | 19,340 | 18,800 | 30,914 |
| 26.10.13 | 19,010 | ▼ 140 | -0.73% | 19,200 | 19,360 | 18,830 | 47,496 |
| 26.10.12 | 19,150 | ▲ 120 | +0.63% | 19,200 | 19,300 | 18,800 | 25,659 |
| 26.10.08 | 19,030 | ▲ 40 | +0.21% | 18,900 | 19,260 | 18,830 | 31,552 |
| 26.10.07 | 18,990 | ▲ 330 | +1.77% | 18,900 | 19,130 | 18,840 | 35,929 |
| 26.10.06 | 18,660 | ▼ 250 | -1.32% | 19,500 | 19,500 | 18,640 | 32,278 |
| 26.10.02 | 18,910 | ▲ 190 | +1.01% | 18,820 | 19,040 | 18,650 | 21,454 |
| 26.10.01 | 18,720 | ▼ 440 | -2.30% | 19,380 | 19,440 | 18,700 | 32,672 |
| 26.09.30 | 19,160 | ▲ 290 | +1.54% | 18,980 | 19,360 | 18,600 | 49,009 |
| 26.09.29 | 18,870 | ▼ 190 | -1.00% | 19,150 | 19,150 | 18,650 | 31,782 |
| 26.09.28 | 19,060 | ▼ 280 | -1.45% | 19,300 | 19,350 | 18,920 | 34,927 |
| 26.09.23 | 19,340 | ▲ 590 | +3.15% | 19,100 | 19,430 | 18,600 | 44,890 |
| 26.09.22 | 18,750 | ▼ 390 | -2.04% | 19,480 | 19,480 | 18,710 | 22,309 |
| 26.09.21 | 19,140 | ▲ 1,010 | +5.57% | 18,540 | 19,350 | 18,480 | 97,519 |
| 26.09.18 | 18,130 | ▼ 750 | -3.97% | 18,980 | 19,190 | 18,130 | 54,197 |
| 26.09.17 | 18,880 | ▼ 690 | -3.53% | 19,500 | 19,540 | 18,780 | 32,033 |
| 26.09.16 | 19,570 | ▲ 170 | +0.88% | 19,320 | 19,580 | 18,860 | 53,277 |
| 26.09.15 | 19,400 | ▲ 580 | +3.08% | 18,890 | 19,590 | 18,650 | 56,511 |
| 26.09.14 | 18,820 | ▼ 20 | -0.11% | 18,840 | 19,030 | 18,650 | 29,728 |
| 26.09.11 | 18,840 | ▲ 360 | +1.95% | 18,590 | 18,990 | 18,370 | 25,947 |