조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,500 | ▼ 80 | -0.46% | 18,280 | 18,280 | 17,340 | 37,041 |
| 26.06.15 | 17,580 | ▼ 200 | -1.12% | 18,060 | 18,060 | 17,390 | 29,531 |
| 26.06.12 | 17,780 | ▲ 560 | +3.25% | 17,390 | 17,800 | 17,280 | 50,542 |
| 26.06.11 | 17,220 | ▲ 10 | +0.06% | 17,390 | 17,600 | 16,880 | 37,256 |
| 26.06.10 | 17,210 | ▲ 200 | +1.18% | 17,000 | 17,500 | 16,820 | 42,301 |
| 26.06.09 | 17,010 | ▲ 530 | +3.22% | 16,860 | 17,320 | 16,520 | 33,399 |
| 26.06.08 | 16,480 | ▼ 230 | -1.38% | 16,490 | 16,660 | 16,210 | 37,611 |
| 26.06.05 | 16,710 | ▼ 110 | -0.65% | 16,830 | 17,110 | 16,520 | 41,028 |
| 26.06.04 | 16,820 | ▼ 420 | -2.44% | 17,200 | 17,440 | 16,710 | 90,851 |
| 26.06.02 | 17,240 | ▲ 990 | +6.09% | 16,400 | 17,580 | 16,170 | 117,090 |
| 26.06.01 | 16,250 | ▼ 470 | -2.81% | 16,500 | 16,790 | 16,070 | 92,809 |
| 26.05.29 | 16,720 | ▼ 660 | -3.80% | 17,300 | 17,470 | 16,680 | 57,416 |
| 26.05.28 | 17,380 | ▼ 20 | -0.11% | 17,460 | 17,460 | 17,030 | 66,326 |
| 26.05.27 | 17,400 | ▼ 380 | -2.14% | 17,780 | 17,780 | 17,210 | 50,951 |
| 26.05.26 | 17,780 | ▼ 710 | -3.84% | 18,870 | 18,870 | 17,660 | 78,245 |
| 26.05.22 | 18,490 | ▲ 520 | +2.89% | 18,000 | 18,500 | 17,940 | 100,159 |
| 26.05.21 | 17,970 | ▼ 90 | -0.50% | 18,050 | 18,230 | 17,800 | 45,527 |
| 26.05.20 | 18,060 | ▼ 70 | -0.39% | 18,050 | 18,400 | 17,440 | 88,021 |
| 26.05.19 | 18,130 | ▼ 380 | -2.05% | 18,500 | 18,620 | 18,000 | 62,479 |
| 26.05.18 | 18,510 | ▲ 130 | +0.71% | 18,500 | 18,630 | 18,110 | 60,523 |