조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 19,240 | ▼ 630 | -3.17% | 19,290 | 19,600 | 18,460 | 113,631 |
| 26.05.15 | 19,870 | ▼ 1,880 | -8.64% | 21,650 | 21,750 | 19,870 | 167,432 |
| 26.05.14 | 21,750 | ▲ 100 | +0.46% | 21,650 | 23,350 | 21,550 | 99,431 |
| 26.05.13 | 21,650 | ▼ 700 | -3.13% | 22,350 | 22,400 | 21,400 | 112,354 |
| 26.05.12 | 22,350 | ▼ 500 | -2.19% | 22,600 | 23,800 | 22,000 | 178,928 |
| 26.05.11 | 22,850 | ▼ 1,450 | -5.97% | 24,300 | 24,600 | 22,850 | 196,087 |
| 26.05.08 | 24,300 | ▼ 450 | -1.82% | 24,450 | 25,750 | 24,250 | 288,914 |
| 26.05.07 | 24,750 | ▼ 350 | -1.39% | 25,150 | 29,800 | 23,600 | 1,061,058 |
| 26.05.06 | 25,100 | ▼ 100 | -0.40% | 25,400 | 25,950 | 24,150 | 282 |
| 26.05.04 | 25,200 | ▲ 50 | +0.20% | 25,500 | 26,600 | 23,500 | 272,807 |
| 26.04.30 | 25,150 | ▼ 1,300 | -4.91% | 26,450 | 26,750 | 24,900 | 701 |
| 26.04.29 | 26,450 | ▲ 1,650 | +6.65% | 24,900 | 27,500 | 24,750 | 732,602 |
| 26.04.28 | 24,800 | ▼ 200 | -0.80% | 25,550 | 25,650 | 24,600 | 275,793 |
| 26.04.27 | 25,000 | ▲ 1,900 | +8.23% | 23,700 | 25,350 | 23,650 | 549,718 |
| 26.04.24 | 23,100 | ▲ 500 | +2.21% | 22,950 | 23,650 | 22,200 | 233,251 |
| 26.04.23 | 22,600 | ▲ 400 | +1.80% | 23,000 | 24,800 | 22,100 | 592,578 |
| 26.04.22 | 22,200 | ▲ 1,750 | +8.56% | 20,450 | 22,450 | 20,450 | 421,720 |
| 26.04.21 | 20,450 | ▲ 50 | +0.25% | 20,500 | 20,950 | 20,300 | 95,354 |
| 26.04.20 | 20,400 | ▼ 250 | -1.21% | 20,850 | 21,550 | 20,350 | 108,467 |
| 26.04.17 | 20,650 | ▼ 250 | -1.20% | 20,900 | 20,900 | 20,200 | 98,616 |