조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 16,490 | ▼ 580 | -3.40% | 17,070 | 17,070 | 16,340 | 37,030 |
| 26.06.16 | 17,070 | ▲ 410 | +2.46% | 16,690 | 17,760 | 16,500 | 68,311 |
| 26.06.15 | 16,660 | ▲ 1,020 | +6.52% | 15,710 | 17,220 | 15,710 | 63,996 |
| 26.06.12 | 15,640 | ▲ 620 | +4.13% | 15,390 | 16,080 | 15,220 | 29,471 |
| 26.06.11 | 15,020 | ▼ 140 | -0.92% | 15,230 | 15,530 | 14,360 | 54,273 |
| 26.06.10 | 15,160 | ▲ 260 | +1.74% | 15,510 | 17,060 | 14,820 | 142,746 |
| 26.06.09 | 14,900 | ▲ 790 | +5.60% | 14,110 | 15,250 | 14,110 | 55,343 |
| 26.06.08 | 14,110 | ▼ 2,020 | -12.52% | 13,790 | 15,770 | 13,790 | 71,373 |
| 26.06.05 | 16,130 | ▼ 870 | -5.12% | 16,700 | 16,840 | 15,900 | 41,951 |
| 26.06.04 | 17,000 | ▲ 640 | +3.91% | 16,200 | 17,400 | 16,180 | 48,235 |
| 26.06.02 | 16,360 | ▼ 880 | -5.10% | 16,700 | 17,200 | 16,200 | 59,432 |
| 26.06.01 | 17,240 | ▼ 930 | -5.12% | 18,150 | 18,150 | 16,900 | 110,426 |
| 26.05.29 | 18,170 | ▼ 310 | -1.68% | 18,480 | 19,200 | 18,010 | 56,929 |
| 26.05.28 | 18,480 | ▼ 930 | -4.79% | 19,320 | 19,610 | 18,000 | 57,230 |
| 26.05.27 | 19,410 | ▼ 1,190 | -5.78% | 20,950 | 20,950 | 19,310 | 73,476 |
| 26.05.26 | 20,600 | ▲ 500 | +2.49% | 20,300 | 21,450 | 20,300 | 91,086 |
| 26.05.22 | 20,100 | ▲ 1,280 | +6.80% | 18,820 | 20,950 | 18,820 | 152,994 |
| 26.05.21 | 18,820 | ▲ 820 | +4.56% | 18,190 | 19,200 | 18,190 | 52,835 |
| 26.05.20 | 18,000 | ▼ 860 | -4.56% | 18,480 | 18,780 | 17,270 | 91,607 |
| 26.05.19 | 18,860 | ▼ 380 | -1.98% | 19,240 | 19,460 | 18,410 | 54,021 |