조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 11,040 | ▼ 780 | -6.60% | 11,350 | 11,700 | 10,820 | 16,530 |
| 26.10.14 | 11,820 | ▲ 50 | +0.42% | 11,850 | 12,240 | 11,640 | 11,647 |
| 26.10.13 | 11,770 | ▼ 380 | -3.13% | 11,840 | 11,940 | 11,300 | 23,694 |
| 26.10.12 | 12,150 | ▼ 890 | -6.83% | 13,100 | 13,100 | 12,150 | 14,366 |
| 26.10.08 | 13,040 | ▲ 50 | +0.38% | 13,280 | 13,280 | 12,720 | 8,865 |
| 26.10.07 | 12,990 | ▼ 340 | -2.55% | 13,600 | 13,600 | 12,910 | 9,437 |
| 26.10.06 | 13,330 | ▲ 120 | +0.91% | 13,250 | 13,500 | 13,000 | 17,139 |
| 26.10.02 | 13,210 | ▲ 230 | +1.77% | 13,030 | 13,260 | 12,560 | 16,230 |
| 26.10.01 | 12,980 | ▲ 320 | +2.53% | 12,680 | 12,980 | 12,500 | 18,333 |
| 26.09.30 | 12,660 | ▲ 200 | +1.61% | 12,900 | 12,900 | 12,520 | 26,243 |
| 26.09.29 | 12,460 | ▼ 250 | -1.97% | 12,900 | 12,900 | 12,400 | 19,687 |
| 26.09.28 | 12,710 | ▲ 150 | +1.19% | 12,740 | 12,880 | 12,370 | 17,823 |
| 26.09.23 | 12,560 | ▼ 40 | -0.32% | 12,820 | 12,820 | 12,400 | 13,308 |
| 26.09.22 | 12,600 | ▲ 50 | +0.40% | 12,850 | 12,850 | 12,400 | 11,398 |
| 26.09.21 | 12,550 | ▼ 130 | -1.03% | 12,650 | 12,770 | 12,420 | 24,554 |
| 26.09.18 | 12,680 | ▲ 10 | +0.08% | 12,950 | 13,040 | 12,500 | 16,269 |
| 26.09.17 | 12,670 | ▲ 40 | +0.32% | 12,480 | 12,900 | 12,470 | 7,714 |
| 26.09.16 | 12,630 | ▲ 60 | +0.48% | 12,570 | 12,650 | 12,420 | 7,284 |
| 26.09.15 | 12,570 | ▲ 170 | +1.37% | 12,500 | 12,740 | 12,200 | 8,418 |
| 26.09.14 | 12,400 | ▼ 580 | -4.47% | 12,980 | 12,980 | 12,190 | 20,338 |