조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 12,428 | ▲ 144 | +1.17% | 12,244 | 12,443 | 12,244 | 193,173 |
| 26.05.18 | 12,284 | ▼ 174 | -1.40% | 12,428 | 12,433 | 12,225 | 210,403 |
| 26.05.15 | 12,458 | ▲ 109 | +0.88% | 12,413 | 12,473 | 12,389 | 213,157 |
| 26.05.14 | 12,349 | ▲ 75 | +0.61% | 12,249 | 12,349 | 12,225 | 238,941 |
| 26.05.13 | 12,274 | ▼ 35 | -0.28% | 12,269 | 12,299 | 12,200 | 255,339 |
| 26.05.12 | 12,309 | ▼ 119 | -0.96% | 12,374 | 12,374 | 12,289 | 325,807 |
| 26.05.11 | 12,428 | ▼ 214 | -1.69% | 12,642 | 12,642 | 12,364 | 424,098 |
| 26.05.08 | 12,642 | ▲ 124 | +0.99% | 12,518 | 12,642 | 12,518 | 224,296 |
| 26.05.07 | 12,518 | ▲ 139 | +1.12% | 12,463 | 12,692 | 12,463 | 284,820 |
| 26.05.06 | 12,379 | ▼ 169 | -1.35% | 12,543 | 12,543 | 12,349 | 313,931 |
| 26.05.04 | 12,548 | ▲ 80 | +0.64% | 12,503 | 12,627 | 12,503 | 318,069 |
| 26.04.30 | 12,468 | ▼ 244 | -1.92% | 12,707 | 12,707 | 12,423 | 294,578 |
| 26.04.29 | 12,712 | ▲ 100 | +0.79% | 12,632 | 12,712 | 12,563 | 155,101 |
| 26.04.28 | 12,612 | ▲ 5 | +0.04% | 12,626 | 12,666 | 12,592 | 213,304 |
| 26.04.27 | 12,607 | ▼ 44 | -0.35% | 12,651 | 12,666 | 12,548 | 306,499 |
| 26.04.24 | 12,651 | ▼ 134 | -1.05% | 12,780 | 12,805 | 12,616 | 226,230 |
| 26.04.23 | 12,785 | ▼ 109 | -0.85% | 12,890 | 12,894 | 12,785 | 205,713 |
| 26.04.22 | 12,894 | ▼ 60 | -0.46% | 12,964 | 13,009 | 12,894 | 201,866 |
| 26.04.21 | 12,954 | ▼ 80 | -0.61% | 13,004 | 13,019 | 12,919 | 237,515 |
| 26.04.20 | 13,034 | ▲ 55 | +0.42% | 12,999 | 13,039 | 12,959 | 148,281 |