조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 10,860 | ▲ 25 | +0.23% | 10,840 | 10,990 | 10,835 | 70,965 |
| 26.10.15 | 10,835 | ▲ 140 | +1.31% | 10,705 | 10,890 | 10,540 | 161,147 |
| 26.10.14 | 10,695 | ▲ 70 | +0.66% | 10,640 | 10,740 | 10,640 | 151,483 |
| 26.10.13 | 10,625 | ▲ 225 | +2.16% | 10,345 | 10,675 | 10,315 | 155,281 |
| 26.10.12 | 10,400 | ▲ 45 | +0.43% | 10,395 | 10,565 | 10,355 | 604,281 |
| 26.10.08 | 10,355 | ▼ 175 | -1.66% | 10,530 | 10,530 | 10,355 | 72,356 |
| 26.10.07 | 10,530 | ▼ 60 | -0.57% | 10,725 | 10,725 | 10,520 | 78,257 |
| 26.10.06 | 10,590 | ▼ 40 | -0.38% | 10,630 | 10,630 | 10,520 | 94,091 |
| 26.10.02 | 10,630 | ▼ 95 | -0.89% | 10,720 | 10,720 | 10,615 | 104,857 |
| 26.10.01 | 10,725 | ▼ 50 | -0.46% | 10,775 | 10,780 | 10,700 | 85,441 |
| 26.09.30 | 10,775 | ▼ 20 | -0.19% | 10,705 | 10,820 | 10,705 | 44,440 |
| 26.09.29 | 10,795 | ▼ 80 | -0.74% | 10,870 | 10,875 | 10,705 | 50,903 |
| 26.09.28 | 10,875 | ▼ 250 | -2.25% | 11,065 | 11,120 | 10,835 | 74,224 |
| 26.09.23 | 11,125 | ▼ 10 | -0.09% | 11,130 | 11,155 | 11,025 | 73,476 |
| 26.09.22 | 11,135 | ▼ 215 | -1.89% | 11,300 | 11,330 | 11,100 | 79,207 |
| 26.09.21 | 11,350 | ▲ 40 | +0.35% | 11,310 | 11,380 | 11,280 | 44,457 |
| 26.09.18 | 11,310 | ▲ 35 | +0.31% | 11,270 | 11,365 | 11,255 | 52,806 |
| 26.09.17 | 11,275 | ▲ 180 | +1.62% | 11,105 | 11,280 | 11,100 | 80,724 |
| 26.09.16 | 11,095 | ▼ 10 | -0.09% | 11,045 | 11,135 | 11,030 | 66,034 |
| 26.09.15 | 11,105 | ▲ 65 | +0.59% | 11,070 | 11,150 | 11,040 | 89,528 |