조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 13,015 | ▲ 174 | +1.36% | 12,930 | 13,015 | 12,876 | 388,278 |
| 26.06.17 | 12,841 | ▲ 65 | +0.51% | 12,791 | 12,900 | 12,776 | 208,489 |
| 26.06.16 | 12,776 | ▲ 25 | +0.20% | 12,751 | 12,821 | 12,736 | 158,744 |
| 26.06.15 | 12,751 | ▲ 303 | +2.43% | 12,513 | 12,796 | 12,498 | 301,915 |
| 26.06.12 | 12,448 | ▲ 64 | +0.52% | 12,448 | 12,513 | 12,403 | 198,006 |
| 26.06.11 | 12,384 | ▼ 114 | -0.91% | 12,453 | 12,488 | 12,359 | 405,832 |
| 26.06.10 | 12,498 | ▲ 219 | +1.78% | 12,418 | 12,523 | 12,284 | 155,586 |
| 26.06.09 | 12,279 | ▼ 169 | -1.36% | 12,394 | 12,448 | 12,259 | 116,282 |
| 26.06.08 | 12,448 | ▼ 224 | -1.77% | 12,518 | 12,612 | 12,433 | 246,703 |
| 26.06.05 | 12,672 | ▲ 149 | +1.19% | 12,523 | 12,751 | 12,423 | 423,314 |
| 26.06.04 | 12,523 | ▲ 115 | +0.93% | 12,408 | 12,553 | 12,364 | 276,708 |
| 26.06.02 | 12,408 | ▼ 90 | -0.72% | 12,498 | 12,538 | 12,304 | 258,737 |
| 26.06.01 | 12,498 | ▼ 50 | -0.40% | 12,518 | 12,632 | 12,463 | 357,624 |
| 26.05.29 | 12,548 | ▲ 224 | +1.82% | 12,463 | 12,558 | 12,403 | 299,079 |
| 26.05.28 | 12,324 | ▼ 199 | -1.59% | 12,523 | 12,553 | 12,324 | 226,106 |
| 26.05.27 | 12,523 | ▼ 154 | -1.21% | 12,672 | 12,677 | 12,478 | 268,394 |
| 26.05.26 | 12,677 | ▲ 45 | +0.36% | 12,771 | 12,781 | 12,662 | 215,637 |
| 26.05.22 | 12,632 | ▲ 224 | +1.81% | 12,418 | 12,632 | 12,403 | 195,176 |
| 26.05.21 | 12,408 | ▲ 69 | +0.56% | 12,344 | 12,488 | 12,339 | 232,266 |
| 26.05.20 | 12,339 | ▼ 89 | -0.72% | 12,413 | 12,413 | 12,230 | 120,245 |