조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,000 | ▼ 300 | -2.26% | 13,300 | 13,470 | 12,680 | 37,212 |
| 26.05.14 | 13,300 | ▼ 290 | -2.13% | 13,510 | 13,510 | 13,000 | 19,761 |
| 26.05.13 | 13,590 | ▼ 80 | -0.59% | 13,430 | 13,660 | 13,100 | 12,732 |
| 26.05.12 | 13,670 | ▼ 280 | -2.01% | 13,960 | 14,070 | 13,460 | 19,052 |
| 26.05.11 | 13,950 | ▼ 170 | -1.20% | 14,020 | 14,390 | 13,760 | 20,180 |
| 26.05.08 | 14,120 | - 0 | 0.00% | 14,090 | 14,190 | 13,510 | 11,611 |
| 26.05.07 | 14,120 | ▼ 400 | -2.75% | 14,410 | 14,520 | 13,930 | 17,444 |
| 26.05.06 | 14,520 | ▼ 580 | -3.84% | 15,100 | 15,230 | 14,160 | 25,215 |
| 26.05.04 | 15,100 | ▼ 170 | -1.11% | 15,450 | 15,590 | 15,030 | 15,548 |
| 26.04.30 | 15,270 | ▼ 340 | -2.18% | 15,610 | 15,620 | 15,230 | 12,360 |
| 26.04.29 | 15,610 | ▲ 190 | +1.23% | 15,420 | 15,800 | 14,540 | 19,572 |
| 26.04.28 | 15,420 | ▲ 30 | +0.19% | 15,300 | 15,500 | 15,200 | 8,919 |
| 26.04.27 | 15,390 | ▼ 360 | -2.29% | 15,750 | 15,870 | 15,300 | 18,208 |
| 26.04.24 | 15,750 | ▲ 530 | +3.48% | 15,230 | 15,900 | 15,230 | 32,567 |
| 26.04.23 | 15,220 | ▲ 250 | +1.67% | 15,010 | 15,260 | 14,970 | 14,477 |
| 26.04.22 | 14,970 | ▲ 120 | +0.81% | 14,930 | 14,990 | 14,150 | 10,731 |
| 26.04.21 | 14,850 | ▲ 460 | +3.20% | 14,370 | 14,990 | 14,360 | 18,057 |
| 26.04.20 | 14,390 | ▲ 270 | +1.91% | 14,120 | 14,490 | 14,040 | 11,799 |
| 26.04.17 | 14,120 | ▲ 30 | +0.21% | 14,070 | 14,150 | 13,900 | 12,053 |
| 26.04.16 | 14,090 | ▲ 70 | +0.50% | 14,020 | 14,150 | 13,860 | 11,167 |