조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,540 | ▼ 50 | -0.76% | 6,620 | 6,620 | 6,430 | 4,644 |
| 26.10.13 | 6,590 | ▼ 190 | -2.80% | 6,720 | 6,770 | 6,260 | 26,689 |
| 26.10.12 | 6,780 | ▼ 310 | -4.37% | 7,150 | 7,150 | 6,660 | 22,034 |
| 26.10.08 | 7,090 | - 0 | 0.00% | 7,130 | 7,130 | 6,980 | 7,490 |
| 26.10.07 | 7,090 | ▼ 160 | -2.21% | 7,110 | 7,230 | 7,040 | 23,217 |
| 26.10.06 | 7,250 | ▼ 320 | -4.23% | 7,300 | 7,390 | 6,970 | 55,764 |
| 26.10.02 | 7,570 | ▼ 100 | -1.30% | 7,660 | 7,660 | 7,150 | 24,274 |
| 26.10.01 | 7,670 | ▼ 60 | -0.78% | 7,710 | 7,800 | 7,040 | 46,242 |
| 26.09.30 | 7,730 | ▲ 40 | +0.52% | 7,680 | 7,730 | 7,430 | 10,656 |
| 26.09.29 | 7,690 | ▼ 100 | -1.28% | 7,800 | 7,820 | 7,500 | 14,067 |
| 26.09.28 | 7,790 | ▼ 90 | -1.14% | 7,880 | 7,940 | 7,660 | 8,146 |
| 26.09.23 | 7,880 | ▲ 10 | +0.13% | 8,000 | 8,000 | 7,760 | 8,438 |
| 26.09.22 | 7,870 | ▼ 140 | -1.75% | 8,190 | 8,190 | 7,850 | 9,314 |
| 26.09.21 | 8,010 | ▼ 170 | -2.08% | 8,180 | 8,180 | 8,000 | 4,588 |
| 26.09.18 | 8,180 | ▼ 70 | -0.85% | 8,230 | 8,250 | 8,000 | 8,638 |
| 26.09.17 | 8,250 | ▲ 80 | +0.98% | 8,130 | 8,250 | 7,970 | 3,466 |
| 26.09.16 | 8,170 | ▼ 20 | -0.24% | 8,180 | 8,180 | 7,920 | 3,417 |
| 26.09.15 | 8,190 | ▼ 90 | -1.09% | 8,160 | 8,240 | 8,010 | 2,343 |
| 26.09.14 | 8,280 | ▼ 10 | -0.12% | 8,160 | 8,290 | 8,090 | 1,095 |
| 26.09.11 | 8,290 | ▲ 140 | +1.72% | 8,140 | 8,390 | 7,920 | 3,884 |