조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,340 | ▼ 760 | -6.28% | 11,880 | 11,940 | 11,230 | 11,833 |
| 26.06.15 | 12,100 | ▼ 850 | -6.56% | 12,950 | 12,950 | 11,490 | 25,097 |
| 26.06.12 | 12,950 | ▲ 1,860 | +16.77% | 11,100 | 13,170 | 11,100 | 54,791 |
| 26.06.11 | 11,090 | ▲ 170 | +1.56% | 10,900 | 11,120 | 10,480 | 14,689 |
| 26.06.10 | 10,920 | ▲ 770 | +7.59% | 11,120 | 11,120 | 10,160 | 33,362 |
| 26.06.09 | 10,150 | ▲ 250 | +2.53% | 9,500 | 10,210 | 9,500 | 9,623 |
| 26.06.08 | 9,900 | ▼ 420 | -4.07% | 10,120 | 10,150 | 9,500 | 27,306 |
| 26.06.05 | 10,320 | ▼ 80 | -0.77% | 10,400 | 10,420 | 10,100 | 5,713 |
| 26.06.04 | 10,400 | ▼ 380 | -3.53% | 10,780 | 10,860 | 10,280 | 11,579 |
| 26.06.02 | 10,780 | ▼ 60 | -0.55% | 10,840 | 10,840 | 10,100 | 9,732 |
| 26.06.01 | 10,840 | ▲ 470 | +4.53% | 10,370 | 10,870 | 9,900 | 21,172 |
| 26.05.29 | 10,370 | ▼ 440 | -4.07% | 10,700 | 11,080 | 10,170 | 19,927 |
| 26.05.28 | 10,810 | ▼ 660 | -5.75% | 11,350 | 11,350 | 10,480 | 25,535 |
| 26.05.27 | 11,470 | ▼ 640 | -5.28% | 12,270 | 12,280 | 11,050 | 37,031 |
| 26.05.26 | 12,110 | ▼ 460 | -3.66% | 12,570 | 12,600 | 11,910 | 22,522 |
| 26.05.22 | 12,570 | - 0 | 0.00% | 12,570 | 12,680 | 12,340 | 7,086 |
| 26.05.21 | 12,570 | ▲ 90 | +0.72% | 12,310 | 12,800 | 12,030 | 28,124 |
| 26.05.20 | 12,480 | ▼ 510 | -3.93% | 13,000 | 13,000 | 12,010 | 17,172 |
| 26.05.19 | 12,990 | ▲ 860 | +7.09% | 12,370 | 12,990 | 12,120 | 25,089 |
| 26.05.18 | 12,130 | ▼ 870 | -6.69% | 12,730 | 13,080 | 12,020 | 31,683 |