조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 127,400 | ▲ 20,600 | +19.29% | 110,600 | 138,800 | 109,500 | 8,437,915 |
| 26.05.14 | 106,800 | ▲ 4,200 | +4.09% | 107,400 | 111,100 | 102,500 | 1,143,447 |
| 26.05.13 | 102,600 | ▲ 1,400 | +1.38% | 102,400 | 103,900 | 99,600 | 665,101 |
| 26.05.12 | 101,200 | ▼ 3,200 | -3.07% | 107,700 | 114,900 | 97,100 | 2,759,492 |
| 26.05.11 | 104,400 | ▲ 3,400 | +3.37% | 101,000 | 105,600 | 98,800 | 1,118,658 |
| 26.05.08 | 101,000 | ▲ 1,900 | +1.92% | 101,900 | 102,400 | 99,100 | 1,558,878 |
| 26.05.07 | 99,100 | ▼ 5,600 | -5.35% | 100,100 | 101,000 | 97,500 | 1,061,910 |
| 26.05.06 | 104,700 | ▼ 3,100 | -2.88% | 108,600 | 108,600 | 104,200 | 607,040 |
| 26.05.04 | 107,800 | ▼ 2,400 | -2.18% | 112,400 | 112,400 | 107,100 | 644,925 |
| 26.04.30 | 110,200 | ▲ 8,000 | +7.83% | 120,000 | 120,700 | 106,400 | 1,839,947 |
| 26.04.29 | 102,200 | ▲ 2,100 | +2.10% | 101,900 | 108,500 | 99,600 | 656,366 |
| 26.04.28 | 100,100 | ▼ 1,200 | -1.18% | 104,000 | 104,000 | 98,100 | 324,623 |
| 26.04.27 | 101,300 | ▲ 7,200 | +7.65% | 96,700 | 102,000 | 95,300 | 664,732 |
| 26.04.24 | 94,100 | ▲ 2,000 | +2.17% | 92,300 | 95,400 | 91,500 | 258,405 |
| 26.04.23 | 92,100 | ▼ 800 | -0.86% | 94,100 | 94,900 | 90,600 | 203,613 |
| 26.04.22 | 92,900 | ▲ 300 | +0.32% | 93,000 | 93,300 | 90,900 | 112,039 |
| 26.04.21 | 92,600 | ▼ 700 | -0.75% | 93,900 | 93,900 | 92,400 | 121,487 |
| 26.04.20 | 93,300 | ▼ 200 | -0.21% | 93,000 | 94,100 | 91,800 | 150,218 |
| 26.04.17 | 93,500 | ▼ 600 | -0.64% | 95,500 | 95,500 | 93,100 | 143,707 |
| 26.04.16 | 94,100 | ▲ 800 | +0.86% | 94,600 | 95,700 | 92,700 | 245,014 |